Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	82.42	82.43	82.42	82.43	455,308	+0.00(+0.00%)
Sep 27, 2018	82.43	82.43	82.42	82.43	381,250	+0.02(+0.02%)
Sep 26, 2018	82.42	82.42	82.41	82.41	285,545	+0.00(+0.00%)
Sep 25, 2018	82.40	82.41	82.40	82.41	735,951	+0.00(+0.00%)
Sep 24, 2018	82.40	82.41	82.40	82.41	1,477,259	+0.01(+0.01%)
Sep 21, 2018	82.39	82.40	82.39	82.40	304,872	+0.00(+0.00%)
Sep 20, 2018	82.39	82.40	82.39	82.40	498,917	+0.02(+0.02%)
Sep 19, 2018	82.37	82.38	82.37	82.38	1,046,957	+0.00(+0.00%)
Sep 18, 2018	82.38	82.38	82.37	82.38	508,260	+0.00(+0.00%)
Sep 17, 2018	82.36	82.38	82.36	82.38	710,122	+0.02(+0.02%)
Sep 14, 2018	82.37	82.37	82.36	82.36	1,251,487	+0.01(+0.01%)
Sep 13, 2018	82.37	82.37	82.35	82.35	509,661	+0.00(+0.00%)
Sep 12, 2018	82.35	82.35	82.35	82.35	841,934	+0.00(+0.00%)
Sep 11, 2018	82.34	82.35	82.34	82.35	1,755,822	+0.01(+0.01%)
Sep 10, 2018	82.34	82.35	82.34	82.35	659,045	+0.00(+0.00%)
Sep 07, 2018	82.34	82.35	82.34	82.35	524,971	+0.02(+0.02%)
Sep 06, 2018	82.34	82.34	82.33	82.33	2,010,395	+0.02(+0.02%)
Sep 05, 2018	82.32	82.33	82.31	82.31	981,400	-0.01(-0.01%)
Sep 04, 2018	82.31	82.32	82.31	82.32	1,082,011	+0.01(+0.01%)
Aug 31, 2018		82.31	82.31	82.31	0	-0.01(-0.01%)
Aug 30, 2018	82.30	82.32	82.30	82.32	832,839	+0.04(+0.04%)
Aug 29, 2018	82.30	82.30	82.28	82.28	1,011,195	-0.01(-0.01%)
Aug 28, 2018	82.28	82.29	82.28	82.29	679,529	+0.00(+0.00%)
Aug 27, 2018	82.28	82.29	82.28	82.29	360,292	+0.01(+0.01%)
Aug 24, 2018	82.28	82.28	82.28	82.28	255,705	+0.00(+0.00%)
Aug 23, 2018	82.28	82.28	82.27	82.28	1,120,525	+0.03(+0.03%)
Aug 22, 2018	82.27	82.27	82.26	82.26	818,685	+0.00(+0.00%)
Aug 21, 2018	82.27	82.27	82.26	82.26	394,036	+0.01(+0.01%)
Aug 20, 2018	82.25	82.26	82.25	82.25	668,653	+0.00(+0.00%)
Aug 17, 2018	82.25	82.26	82.25	82.25	730,619	+0.01(+0.01%)
Aug 16, 2018	82.25	82.26	82.24	82.24	600,649	+0.00(+0.00%)
Aug 15, 2018	82.23	82.24	82.23	82.24	593,088	+0.02(+0.02%)
Aug 14, 2018	82.24	82.24	82.22	82.22	378,062	-0.02(-0.02%)
Aug 13, 2018	82.24	82.24	82.23	82.24	739,459	+0.01(+0.01%)
Aug 10, 2018	82.23	82.23	82.22	82.23	319,799	+0.02(+0.02%)
Aug 09, 2018	82.21	82.22	82.21	82.21	378,902	+0.01(+0.01%)
Aug 08, 2018	82.21	82.21	82.20	82.20	824,951	-0.01(-0.01%)
Aug 07, 2018	82.21	82.21	82.19	82.21	735,311	+0.01(+0.01%)
Aug 06, 2018	82.21	82.21	82.19	82.20	790,243	+0.01(+0.01%)
Aug 03, 2018	82.19	82.20	82.19	82.19	393,350	+0.00(+0.00%)
Aug 02, 2018	82.19	82.19	82.19	82.19	769,803	+0.01(+0.01%)
Aug 01, 2018	82.18	82.19	82.18	82.19	1,243,503	+0.00(+0.01%)
Jul 31, 2018	82.18	82.18	82.17	82.18	867,754	+0.02(+0.02%)
Jul 30, 2018	82.18	82.18	82.16	82.16	420,234	-0.01(-0.01%)
Jul 27, 2018	82.17	82.17	82.16	82.17	509,825	+0.02(+0.02%)
Jul 26, 2018	82.17	82.17	82.15	82.15	300,441	+0.01(+0.01%)
Jul 25, 2018	82.15	82.15	82.14	82.14	352,305	-0.01(-0.01%)
Jul 24, 2018	82.14	82.15	82.14	82.15	501,558	+0.02(+0.02%)
Jul 23, 2018	82.15	82.15	82.14	82.14	326,707	-0.01(-0.01%)
Jul 20, 2018	82.14	82.14	82.14	82.14	2,056,064	+0.01(+0.01%)
Jul 19, 2018	82.13	82.14	82.13	82.14	392,491	+0.01(+0.01%)
Jul 18, 2018	82.12	82.13	82.12	82.13	487,435	+0.01(+0.01%)
Jul 17, 2018	82.13	82.13	82.11	82.12	961,513	+0.00(+0.00%)
Jul 16, 2018	82.12	82.12	82.11	82.12	420,975	+0.01(+0.01%)
Jul 13, 2018	82.12	82.12	82.11	82.11	700,827	+0.01(+0.01%)
Jul 12, 2018	82.10	82.12	82.10	82.10	712,275	+0.00(+0.00%)
Jul 11, 2018	82.09	82.10	82.09	82.10	1,070,569	+0.00(+0.00%)
Jul 10, 2018	82.10	82.10	82.08	82.10	521,599	+0.01(+0.01%)
Jul 09, 2018	82.08	82.10	82.08	82.09	432,608	+0.00(+0.00%)
Jul 06, 2018	82.08	82.09	82.08	82.09	1,170,760	+0.02(+0.02%)
Jul 05, 2018	82.07	82.08	82.07	82.07	1,151,852	+0.00(+0.00%)
Jul 03, 2018		82.07	82.07	82.07	0	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.