Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 85.05 | 85.06 | 85.04 | 85.04 | 6,618,994 | +0.00(+0.00%) |
Oct 28, 2022 | 85.05 | 85.05 | 85.04 | 85.04 | 27,458,366 | -0.01(-0.01%) |
Oct 27, 2022 | 85.04 | 85.05 | 85.03 | 85.05 | 4,818,514 | +0.03(+0.03%) |
Oct 26, 2022 | 85.01 | 85.02 | 85.01 | 85.02 | 8,763,242 | +0.02(+0.02%) |
Oct 25, 2022 | 85.00 | 85.02 | 85.00 | 85.00 | 7,576,609 | +0.00(+0.00%) |
Oct 24, 2022 | 85.00 | 85.01 | 85.00 | 85.00 | 2,462,782 | -0.01(-0.01%) |
Oct 21, 2022 | 85.00 | 85.01 | 84.99 | 85.01 | 5,017,417 | +0.01(+0.01%) |
Oct 20, 2022 | 84.98 | 85.00 | 84.98 | 85.00 | 4,913,235 | +0.04(+0.04%) |
Oct 19, 2022 | 84.98 | 84.98 | 84.97 | 84.97 | 4,667,616 | +0.00(+0.00%) |
Oct 18, 2022 | 84.97 | 84.98 | 84.97 | 84.97 | 5,369,587 | +0.00(+0.00%) |
Oct 17, 2022 | 84.98 | 84.98 | 84.97 | 84.97 | 6,867,362 | +0.00(+0.00%) |
Oct 14, 2022 | 84.97 | 84.97 | 84.96 | 84.97 | 3,364,895 | +0.00(+0.00%) |
Oct 13, 2022 | 84.96 | 84.97 | 84.96 | 84.97 | 5,398,942 | +0.03(+0.03%) |
Oct 12, 2022 | 84.95 | 84.95 | 84.94 | 84.94 | 4,727,384 | +0.00(+0.00%) |
Oct 11, 2022 | 84.94 | 84.95 | 84.94 | 84.94 | 8,451,464 | +0.00(+0.00%) |
Oct 10, 2022 | 84.95 | 84.95 | 84.94 | 84.94 | 6,021,528 | +0.01(+0.01%) |
Oct 07, 2022 | 84.93 | 84.94 | 84.93 | 84.93 | 5,421,386 | +0.00(+0.00%) |
Oct 06, 2022 | 84.94 | 84.94 | 84.93 | 84.93 | 3,678,707 | +0.02(+0.02%) |
Oct 05, 2022 | 84.91 | 84.92 | 84.90 | 84.91 | 6,920,748 | +0.00(+0.00%) |
Oct 04, 2022 | 84.91 | 84.91 | 84.89 | 84.91 | 7,090,103 | +0.03(+0.03%) |
Oct 03, 2022 | 84.91 | 84.91 | 84.88 | 84.88 | 7,891,497 | -0.02(-0.03%) |
Sep 30, 2022 | 84.91 | 84.91 | 84.89 | 84.91 | 10,635,676 | +0.00(+0.00%) |
Sep 29, 2022 | 84.91 | 84.91 | 84.90 | 84.91 | 6,443,863 | +0.02(+0.02%) |
Sep 28, 2022 | 84.88 | 84.89 | 84.87 | 84.89 | 7,240,356 | +0.01(+0.01%) |
Sep 27, 2022 | 84.87 | 84.88 | 84.87 | 84.88 | 6,334,051 | +0.03(+0.03%) |
Sep 26, 2022 | 84.87 | 84.87 | 84.85 | 84.85 | 8,302,537 | -0.02(-0.02%) |
Sep 23, 2022 | 84.86 | 84.87 | 84.85 | 84.87 | 16,294,091 | +0.00(+0.00%) |
Sep 22, 2022 | 84.85 | 84.87 | 84.84 | 84.87 | 11,845,521 | +0.04(+0.04%) |
Sep 21, 2022 | 84.82 | 84.84 | 84.82 | 84.83 | 4,034,693 | +0.02(+0.02%) |
Sep 20, 2022 | 84.83 | 84.83 | 84.81 | 84.81 | 4,086,779 | -0.01(-0.01%) |
Sep 19, 2022 | 84.82 | 84.83 | 84.81 | 84.82 | 5,564,744 | +0.00(+0.00%) |
Sep 16, 2022 | 84.82 | 84.82 | 84.81 | 84.82 | 3,789,256 | +0.00(+0.00%) |
Sep 15, 2022 | 84.80 | 84.82 | 84.80 | 84.82 | 6,243,345 | +0.03(+0.03%) |
Sep 14, 2022 | 84.79 | 84.79 | 84.79 | 84.79 | 4,559,979 | +0.00(+0.00%) |
Sep 13, 2022 | 84.78 | 84.79 | 84.78 | 84.79 | 6,714,016 | +0.02(+0.02%) |
Sep 12, 2022 | 84.79 | 84.79 | 84.78 | 84.78 | 5,800,999 | -0.01(-0.01%) |
Sep 09, 2022 | 84.78 | 84.79 | 84.78 | 84.79 | 2,055,468 | +0.00(+0.00%) |
Sep 08, 2022 | 84.79 | 84.79 | 84.77 | 84.79 | 4,924,565 | +0.02(+0.02%) |
Sep 07, 2022 | 84.75 | 84.77 | 84.75 | 84.77 | 5,589,174 | +0.01(+0.01%) |
Sep 06, 2022 | 84.75 | 84.76 | 84.75 | 84.76 | 8,620,890 | +0.00(+0.00%) |
Sep 02, 2022 | 84.75 | 84.76 | 84.74 | 84.76 | 6,334,666 | +0.01(+0.01%) |
Sep 01, 2022 | 84.75 | 84.75 | 84.74 | 84.75 | 8,819,421 | +0.02(+0.02%) |
Aug 31, 2022 | 84.72 | 84.73 | 84.71 | 84.73 | 10,162,110 | +0.02(+0.02%) |
Aug 30, 2022 | 84.71 | 84.73 | 84.70 | 84.71 | 34,719,228 | +0.01(+0.01%) |
Aug 29, 2022 | 84.70 | 84.71 | 84.70 | 84.70 | 7,928,086 | +0.00(+0.00%) |
Aug 26, 2022 | 84.69 | 84.71 | 84.69 | 84.70 | 5,880,918 | +0.00(+0.00%) |
Aug 25, 2022 | 84.69 | 84.70 | 84.69 | 84.70 | 4,319,457 | +0.01(+0.01%) |
Aug 24, 2022 | 84.68 | 84.69 | 84.68 | 84.69 | 2,793,936 | +0.03(+0.03%) |
Aug 23, 2022 | 84.68 | 84.68 | 84.67 | 84.67 | 7,412,443 | -0.02(-0.02%) |
Aug 22, 2022 | 84.67 | 84.68 | 84.67 | 84.68 | 6,048,210 | +0.01(+0.01%) |
Aug 19, 2022 | 84.67 | 84.68 | 84.66 | 84.68 | 4,469,757 | +0.00(+0.00%) |
Aug 18, 2022 | 84.67 | 84.68 | 84.66 | 84.68 | 2,407,233 | +0.04(+0.04%) |
Aug 17, 2022 | 84.65 | 84.66 | 84.64 | 84.64 | 3,969,132 | +0.00(+0.00%) |
Aug 16, 2022 | 84.65 | 84.65 | 84.64 | 84.64 | 4,685,337 | +0.01(+0.01%) |
Aug 15, 2022 | 84.63 | 84.64 | 84.63 | 84.63 | 6,056,880 | -0.01(-0.01%) |
Aug 12, 2022 | 84.63 | 84.64 | 84.63 | 84.64 | 2,281,821 | +0.02(+0.02%) |
Aug 11, 2022 | 84.63 | 84.64 | 84.62 | 84.62 | 7,070,882 | +0.00(+0.00%) |
Aug 10, 2022 | 84.61 | 84.63 | 84.61 | 84.62 | 4,086,686 | +0.01(+0.01%) |
Aug 09, 2022 | 84.60 | 84.62 | 84.60 | 84.61 | 4,142,874 | -0.01(-0.01%) |
Aug 08, 2022 | 84.60 | 84.62 | 84.60 | 84.62 | 2,966,502 | +0.01(+0.01%) |
Aug 05, 2022 | 84.61 | 84.61 | 84.60 | 84.61 | 2,002,166 | +0.02(+0.02%) |
Aug 04, 2022 | 84.60 | 84.61 | 84.59 | 84.59 | 7,013,394 | +0.02(+0.02%) |
Aug 03, 2022 | 84.59 | 84.59 | 84.57 | 84.57 | 4,555,955 | -0.01(-0.01%) |
Aug 02, 2022 | 84.57 | 84.58 | 84.57 | 84.58 | 3,366,365 | +0.01(+0.01%) |
Aug 01, 2022 | 84.56 | 84.58 | 84.56 | 84.57 | 11,626,718 | +0.01(+0.01%) |
Jul 29, 2022 | 84.56 | 84.58 | 84.56 | 84.57 | 7,167,443 | +0.01(+0.01%) |
Jul 28, 2022 | 84.56 | 84.57 | 84.56 | 84.56 | 8,363,633 | +0.01(+0.01%) |
Jul 27, 2022 | 84.55 | 84.56 | 84.54 | 84.55 | 2,824,278 | +0.00(+0.00%) |
Jul 26, 2022 | 84.55 | 84.55 | 84.54 | 84.55 | 1,597,817 | +0.00(+0.00%) |
Jul 25, 2022 | 84.55 | 84.55 | 84.54 | 84.55 | 3,430,939 | -0.01(-0.01%) |
Jul 22, 2022 | 84.55 | 84.56 | 84.54 | 84.56 | 3,797,950 | +0.01(+0.01%) |
Jul 21, 2022 | 84.53 | 84.55 | 84.52 | 84.55 | 3,924,049 | +0.03(+0.03%) |
Jul 20, 2022 | 84.53 | 84.54 | 84.52 | 84.52 | 5,079,074 | +0.00(+0.00%) |
Jul 19, 2022 | 84.53 | 84.53 | 84.52 | 84.52 | 7,323,878 | +0.00(+0.00%) |
Jul 18, 2022 | 84.52 | 84.53 | 84.51 | 84.52 | 3,936,779 | +0.00(+0.00%) |
Jul 15, 2022 | 84.53 | 84.53 | 84.52 | 84.52 | 7,506,061 | -0.01(-0.01%) |
Jul 14, 2022 | 84.51 | 84.53 | 84.51 | 84.53 | 5,459,475 | +0.01(+0.01%) |
Jul 13, 2022 | 84.52 | 84.53 | 84.50 | 84.52 | 13,635,484 | +0.00(+0.00%) |
Jul 12, 2022 | 84.53 | 84.53 | 84.52 | 84.52 | 16,829,606 | -0.01(-0.01%) |
Jul 11, 2022 | 84.52 | 84.53 | 84.52 | 84.53 | 2,506,042 | +0.01(+0.01%) |
Jul 08, 2022 | 84.53 | 84.53 | 84.52 | 84.52 | 1,475,218 | -0.01(-0.01%) |
Jul 07, 2022 | 84.54 | 84.54 | 84.52 | 84.53 | 1,990,734 | +0.00(+0.00%) |
Jul 06, 2022 | 84.53 | 84.53 | 84.52 | 84.53 | 4,091,976 | +0.00(+0.00%) |
Jul 05, 2022 | 84.53 | 84.53 | 84.52 | 84.53 | 9,774,216 | +0.00(+0.00%) |
Jul 01, 2022 | 84.53 | 84.54 | 84.51 | 84.53 | 38,807,976 | -0.01(-0.01%) |
Jun 30, 2022 | 84.53 | 84.54 | 84.52 | 84.54 | 4,787,358 | +0.01(+0.01%) |
Jun 29, 2022 | 84.50 | 84.53 | 84.50 | 84.53 | 2,049,290 | +0.01(+0.01%) |
Jun 28, 2022 | 84.51 | 84.52 | 84.51 | 84.52 | 3,122,564 | +0.02(+0.02%) |
Jun 27, 2022 | 84.51 | 84.51 | 84.50 | 84.50 | 8,270,459 | +0.00(+0.00%) |
Jun 24, 2022 | 84.52 | 84.52 | 84.50 | 84.50 | 3,835,722 | -0.02(-0.02%) |
Jun 23, 2022 | 84.52 | 84.52 | 84.51 | 84.52 | 5,053,553 | +0.00(+0.00%) |
Jun 22, 2022 | 84.51 | 84.52 | 84.50 | 84.52 | 3,107,392 | +0.01(+0.01%) |
Jun 21, 2022 | 84.50 | 84.51 | 84.49 | 84.51 | 5,699,429 | +0.02(+0.02%) |
Jun 17, 2022 | 84.49 | 84.50 | 84.49 | 84.49 | 3,704,597 | -0.01(-0.01%) |
Jun 16, 2022 | 84.48 | 84.50 | 84.47 | 84.50 | 5,718,737 | +0.02(+0.02%) |
Jun 15, 2022 | 84.47 | 84.48 | 84.46 | 84.48 | 3,133,235 | +0.01(+0.01%) |
Jun 14, 2022 | 84.47 | 84.47 | 84.46 | 84.47 | 9,127,919 | -0.01(-0.01%) |
Jun 13, 2022 | 84.48 | 84.48 | 84.47 | 84.48 | 40,293,680 | +0.01(+0.01%) |
Jun 10, 2022 | 84.49 | 84.49 | 84.47 | 84.47 | 7,727,657 | -0.02(-0.02%) |
Jun 09, 2022 | 84.49 | 84.49 | 84.48 | 84.49 | 1,907,541 | +0.01(+0.01%) |
Jun 08, 2022 | 84.49 | 84.49 | 84.48 | 84.48 | 2,169,433 | +0.01(+0.01%) |
Jun 07, 2022 | 84.48 | 84.49 | 84.47 | 84.47 | 1,820,418 | -0.01(-0.01%) |
Jun 06, 2022 | 84.48 | 84.48 | 84.47 | 84.48 | 1,724,428 | +0.01(+0.01%) |
Jun 03, 2022 | 84.48 | 84.49 | 84.47 | 84.47 | 3,359,287 | -0.02(-0.02%) |
Jun 02, 2022 | 84.48 | 84.49 | 84.47 | 84.49 | 1,387,401 | +0.02(+0.02%) |
Jun 01, 2022 | 84.49 | 84.49 | 84.47 | 84.47 | 20,049,910 | +0.00(+0.00%) |
May 31, 2022 | 84.49 | 84.49 | 84.47 | 84.47 | 21,413,458 | -0.01(-0.01%) |
May 27, 2022 | 84.49 | 84.49 | 84.47 | 84.48 | 3,202,960 | -0.02(-0.02%) |
May 26, 2022 | 84.47 | 84.50 | 84.47 | 84.50 | 3,486,556 | +0.02(+0.02%) |
May 25, 2022 | 84.47 | 84.48 | 84.47 | 84.48 | 1,841,225 | +0.01(+0.01%) |
May 24, 2022 | 84.48 | 84.48 | 84.47 | 84.47 | 3,632,513 | -0.01(-0.01%) |
May 23, 2022 | 84.47 | 84.48 | 84.47 | 84.48 | 2,244,537 | +0.00(+0.00%) |
May 20, 2022 | 84.47 | 84.48 | 84.46 | 84.48 | 3,303,660 | +0.00(+0.00%) |
May 19, 2022 | 84.47 | 84.48 | 84.46 | 84.48 | 4,340,241 | +0.02(+0.02%) |
May 18, 2022 | 84.46 | 84.47 | 84.45 | 84.46 | 4,824,502 | +0.00(+0.00%) |
May 17, 2022 | 84.45 | 84.47 | 84.45 | 84.46 | 2,659,532 | +0.00(+0.00%) |
May 16, 2022 | 84.46 | 84.46 | 84.45 | 84.46 | 2,923,183 | -0.01(-0.01%) |
May 13, 2022 | 84.45 | 84.47 | 84.45 | 84.47 | 16,153,305 | +0.01(+0.01%) |
May 12, 2022 | 84.46 | 84.47 | 84.45 | 84.46 | 12,593,928 | +0.01(+0.01%) |
May 11, 2022 | 84.45 | 84.47 | 84.45 | 84.45 | 6,914,431 | +0.00(+0.00%) |
May 10, 2022 | 84.46 | 84.47 | 84.45 | 84.45 | 8,943,761 | +0.00(+0.00%) |
May 09, 2022 | 84.47 | 84.47 | 84.45 | 84.45 | 9,556,253 | -0.01(-0.01%) |
May 06, 2022 | 84.45 | 84.46 | 84.45 | 84.46 | 5,181,158 | +0.00(+0.00%) |
May 05, 2022 | 84.46 | 84.46 | 84.45 | 84.46 | 5,290,518 | +0.00(+0.00%) |
May 04, 2022 | 84.44 | 84.46 | 84.44 | 84.46 | 3,268,901 | +0.02(+0.02%) |
May 03, 2022 | 84.46 | 84.46 | 84.44 | 84.44 | 6,457,102 | -0.01(-0.01%) |
May 02, 2022 | 84.46 | 84.46 | 84.44 | 84.45 | 8,033,948 | +0.01(+0.01%) |
Apr 29, 2022 | 84.45 | 84.45 | 84.44 | 84.44 | 2,899,991 | -0.02(-0.02%) |
Apr 28, 2022 | 84.44 | 84.46 | 84.44 | 84.46 | 6,362,411 | +0.02(+0.02%) |
Apr 27, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 8,157,338 | +0.00(+0.00%) |
Apr 26, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 4,619,472 | -0.01(-0.01%) |
Apr 25, 2022 | 84.43 | 84.45 | 84.43 | 84.45 | 11,434,527 | +0.01(+0.01%) |
Apr 22, 2022 | 84.43 | 84.45 | 84.43 | 84.44 | 2,363,669 | -0.01(-0.01%) |
Apr 21, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 3,868,929 | +0.00(+0.00%) |
Apr 20, 2022 | 84.43 | 84.45 | 84.43 | 84.45 | 2,058,844 | +0.02(+0.02%) |
Apr 19, 2022 | 84.43 | 84.44 | 84.43 | 84.43 | 3,458,894 | -0.01(-0.01%) |
Apr 18, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 2,911,177 | +0.01(+0.01%) |
Apr 14, 2022 | 84.43 | 84.44 | 84.43 | 84.43 | 1,745,933 | -0.01(-0.01%) |
Apr 13, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 4,026,425 | +0.00(+0.00%) |
Apr 12, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 6,258,016 | +0.00(+0.00%) |
Apr 11, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 3,894,262 | +0.01(+0.01%) |
Apr 08, 2022 | 84.43 | 84.44 | 84.43 | 84.43 | 5,116,707 | -0.01(-0.01%) |
Apr 07, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 2,831,065 | +0.00(+0.00%) |
Apr 06, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 2,983,490 | +0.01(+0.01%) |
Apr 05, 2022 | 84.43 | 84.44 | 84.43 | 84.43 | 2,231,171 | -0.01(-0.01%) |
Apr 04, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 2,683,369 | -0.01(-0.01%) |
Apr 01, 2022 | 84.44 | 84.45 | 84.43 | 84.45 | 2,492,706 | +0.00(+0.00%) |
Mar 31, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 4,667,808 | +0.00(+0.00%) |
Mar 30, 2022 | 84.43 | 84.45 | 84.43 | 84.45 | 5,714,444 | +0.02(+0.02%) |
Mar 29, 2022 | 84.44 | 84.45 | 84.43 | 84.43 | 4,716,716 | +0.00(+0.00%) |
Mar 28, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 3,072,272 | +0.00(+0.00%) |
Mar 25, 2022 | 84.45 | 84.45 | 84.43 | 84.43 | 3,074,792 | -0.02(-0.02%) |
Mar 24, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 1,894,096 | +0.00(+0.00%) |
Mar 23, 2022 | 84.43 | 84.45 | 84.43 | 84.45 | 2,387,993 | +0.02(+0.02%) |
Mar 22, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 3,724,368 | +0.00(+0.00%) |
Mar 21, 2022 | 84.43 | 84.44 | 84.43 | 84.43 | 4,288,689 | +0.00(+0.00%) |
Mar 18, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 3,372,726 | -0.01(-0.01%) |
Mar 17, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 5,914,753 | +0.00(+0.00%) |
Mar 16, 2022 | 84.43 | 84.44 | 84.42 | 84.44 | 1,919,720 | +0.02(+0.02%) |
Mar 15, 2022 | 84.44 | 84.44 | 84.42 | 84.42 | 6,776,895 | -0.02(-0.02%) |
Mar 14, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 4,207,878 | +0.01(+0.01%) |
Mar 11, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 871,597 | -0.01(-0.01%) |
Mar 10, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 2,547,489 | +0.00(+0.00%) |
Mar 09, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 2,793,904 | +0.00(+0.00%) |
Mar 08, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 8,377,744 | +0.00(+0.00%) |
Mar 07, 2022 | 84.42 | 84.44 | 84.42 | 84.44 | 17,248,428 | +0.00(+0.00%) |
Mar 04, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 1,340,044 | +0.00(+0.00%) |
Mar 03, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 2,452,706 | +0.01(+0.01%) |
Mar 02, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 2,488,658 | +0.00(+0.00%) |
Mar 01, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 4,542,615 | +0.00(+0.00%) |
Feb 28, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 1,915,448 | +0.00(+0.00%) |
Feb 25, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 1,999,063 | +0.00(+0.00%) |
Feb 24, 2022 | 84.44 | 84.45 | 84.43 | 84.43 | 9,086,883 | +0.00(+0.00%) |
Feb 23, 2022 | 84.43 | 84.44 | 84.43 | 84.43 | 12,488,017 | -0.01(-0.01%) |
Feb 22, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 2,369,680 | +0.00(+0.00%) |
Feb 18, 2022 | 84.44 | 0 | +0.01(+0.01%) | |||
Feb 17, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 2,517,016 | -0.01(-0.01%) |
Feb 16, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 1,144,916 | +0.00(+0.00%) |
Feb 15, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 999,397 | +0.02(+0.02%) |
Feb 14, 2022 | 84.43 | 84.44 | 84.42 | 84.42 | 2,031,444 | -0.01(-0.01%) |
Feb 11, 2022 | 84.43 | 84.44 | 84.42 | 84.43 | 3,426,016 | +0.00(+0.00%) |
Feb 10, 2022 | 84.43 | 84.44 | 84.42 | 84.43 | 6,611,316 | +0.00(+0.00%) |
Feb 09, 2022 | 84.43 | 84.44 | 84.43 | 84.43 | 4,749,210 | -0.01(-0.01%) |
Feb 08, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 26,171,114 | +0.01(+0.01%) |
Feb 07, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 1,805,260 | +0.00(+0.00%) |
Feb 04, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 7,281,684 | -0.02(-0.02%) |
Feb 03, 2022 | 84.44 | 84.45 | 84.45 | 2,514,897 | +0.00(+0.00%) | |
Feb 02, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 2,294,961 | +0.01(+0.01%) |
Feb 01, 2022 | 84.43 | 84.45 | 84.43 | 84.44 | 6,985,817 | -0.01(-0.01%) |
Jan 31, 2022 | 84.44 | 84.45 | 84.45 | 28,563,486 | +0.02(+0.02%) | |
Jan 28, 2022 | 84.44 | 84.45 | 84.44 | 84.43 | 5,208,570 | -0.02(-0.02%) |
Jan 27, 2022 | 84.43 | 84.45 | 84.43 | 84.45 | 6,840,560 | +0.01(+0.01%) |
Jan 26, 2022 | 84.43 | 84.45 | 84.43 | 84.44 | 3,999,642 | +0.01(+0.01%) |
Jan 25, 2022 | 84.44 | 84.45 | 84.43 | 84.43 | 5,171,475 | -0.02(-0.02%) |
Jan 24, 2022 | 84.43 | 84.45 | 84.43 | 84.45 | 5,256,006 | +0.01(+0.01%) |
Jan 21, 2022 | 84.44 | 84.45 | 84.43 | 84.44 | 3,180,436 | -0.01(-0.01%) |
Jan 20, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 1,763,271 | +0.00(+0.00%) |
Jan 19, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 2,245,623 | +0.02(+0.02%) |
Jan 18, 2022 | 84.45 | 84.45 | 84.43 | 84.43 | 3,321,566 | -0.02(-0.02%) |
Jan 14, 2022 | 84.45 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 1,143,753 | +0.01(+0.01%) |
Jan 12, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 1,039,034 | +0.01(+0.01%) |
Jan 11, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 2,000,180 | -0.01(-0.01%) |
Jan 10, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 1,999,409 | -0.01(-0.01%) |
Jan 07, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 830,291 | +0.00(+0.00%) |
Jan 06, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 1,166,914 | +0.00(+0.00%) |
Jan 05, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 1,772,608 | +0.00(+0.00%) |
Jan 04, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 2,719,329 | +0.01(+0.01%) |
Jan 03, 2022 | 84.45 | 84.45 | 84.44 | 84.44 | 1,909,693 | -0.01(-0.01%) |
Dec 31, 2021 | 84.44 | 84.45 | 84.44 | 84.45 | 943,346 | +0.00(+0.00%) |
Dec 30, 2021 | 84.44 | 84.45 | 84.44 | 84.45 | 906,117 | +0.01(+0.01%) |
Dec 29, 2021 | 84.44 | 84.45 | 84.44 | 84.44 | 1,349,295 | +0.00(+0.00%) |
Dec 28, 2021 | 84.45 | 84.45 | 84.44 | 84.44 | 2,092,698 | -0.01(-0.01%) |
Dec 27, 2021 | 84.44 | 84.45 | 84.44 | 84.45 | 790,741 | +0.01(+0.01%) |
Dec 23, 2021 | 84.44 | 84.45 | 84.44 | 84.44 | 618,651 | +0.00(+0.00%) |
Dec 22, 2021 | 84.45 | 84.46 | 84.44 | 84.44 | 1,084,677 | +0.00(+0.00%) |
Dec 21, 2021 | 84.45 | 84.46 | 84.44 | 84.44 | 2,568,248 | -0.01(-0.01%) |
Dec 20, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 2,420,007 | -0.01(-0.01%) |
Dec 17, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 1,151,781 | +0.01(+0.01%) |
Dec 16, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 876,447 | -0.01(-0.01%) |
Dec 15, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 1,790,534 | +0.00(+0.00%) |
Dec 14, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 884,764 | +0.00(+0.00%) |
Dec 13, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 500,859 | +0.00(+0.00%) |
Dec 10, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 1,012,597 | +0.01(+0.01%) |
Dec 09, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 1,202,455 | -0.01(-0.01%) |
Dec 08, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 1,566,112 | +0.01(+0.01%) |
Dec 07, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 665,373 | +0.00(+0.00%) |
Dec 06, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 862,500 | +0.00(+0.00%) |
Dec 03, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 777,242 | -0.01(-0.01%) |
Dec 02, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 1,626,517 | +0.00(+0.00%) |
Dec 01, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 2,153,719 | +0.01(+0.01%) |
Nov 30, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 2,765,881 | -0.01(-0.01%) |
Nov 29, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 1,155,293 | +0.01(+0.01%) |
Nov 26, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 796,623 | -0.01(-0.01%) |
Nov 24, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 732,895 | +0.01(+0.01%) |
Nov 23, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 835,182 | -0.01(-0.01%) |
Nov 22, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 843,207 | +0.00(+0.00%) |
Nov 19, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 1,548,434 | +0.00(+0.00%) |
Nov 18, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 868,198 | +0.01(+0.01%) |
Nov 17, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 1,296,110 | +0.00(+0.00%) |
Nov 16, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 1,197,261 | -0.01(-0.01%) |
Nov 15, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 726,220 | +0.00(+0.00%) |
Nov 12, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 604,759 | +0.00(+0.00%) |
Nov 11, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 854,478 | +0.00(+0.00%) |
Nov 10, 2021 | 84.46 | 84.46 | 1,242,448 | +0.01(+0.01%) | ||
Nov 09, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 1,042,320 | -0.02(-0.02%) |
Nov 08, 2021 | 84.46 | 84.47 | 84.45 | 84.47 | 1,493,248 | +0.01(+0.01%) |
Nov 05, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 897,570 | +0.00(+0.00%) |
Nov 04, 2021 | 84.46 | 84.47 | 84.45 | 84.46 | 856,892 | +0.01(+0.01%) |
Nov 03, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 1,190,292 | +0.00(+0.00%) |
Nov 02, 2021 | 84.46 | 84.47 | 84.45 | 84.45 | 757,147 | -0.02(-0.02%) |