Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 1,152,215 | +0.01(+0.01%) |
Apr 29, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 974,104 | +0.00(+0.00%) |
Apr 28, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 1,081,725 | -0.01(-0.01%) |
Apr 27, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 852,937 | +0.01(+0.01%) |
Apr 26, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 1,149,053 | -0.01(-0.01%) |
Apr 23, 2021 | 84.52 | 84.52 | 84.51 | 84.52 | 536,322 | +0.00(+0.00%) |
Apr 22, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 1,327,891 | +0.01(+0.01%) |
Apr 21, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 1,060,983 | +0.00(+0.00%) |
Apr 20, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 1,676,493 | +0.00(+0.00%) |
Apr 19, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 816,571 | -0.01(-0.01%) |
Apr 16, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 2,224,968 | +0.00(+0.00%) |
Apr 15, 2021 | 84.52 | 84.52 | 84.51 | 84.52 | 859,646 | +0.01(+0.01%) |
Apr 14, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 698,515 | +0.00(+0.00%) |
Apr 13, 2021 | 84.52 | 84.52 | 84.51 | 84.51 | 3,075,499 | +0.00(+0.00%) |
Apr 12, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 938,505 | +0.00(+0.00%) |
Apr 09, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 796,580 | -0.01(-0.01%) |
Apr 08, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 3,150,940 | +0.01(+0.01%) |
Apr 07, 2021 | 84.52 | 84.52 | 84.51 | 84.51 | 1,125,591 | +0.00(+0.00%) |
Apr 06, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 727,653 | -0.01(-0.01%) |
Apr 05, 2021 | 84.52 | 84.52 | 84.51 | 84.52 | 1,098,604 | -0.01(-0.01%) |
Apr 01, 2021 | 84.53 | 84.53 | 84.50 | 84.53 | 2,478,189 | +0.01(+0.01%) |
Mar 31, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 955,257 | -0.01(-0.01%) |
Mar 30, 2021 | 84.52 | 84.53 | 84.52 | 84.53 | 656,563 | +0.01(+0.01%) |
Mar 29, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,002,174 | +0.00(+0.00%) |
Mar 26, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 863,701 | +0.00(+0.00%) |
Mar 25, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,325,108 | +0.00(+0.00%) |
Mar 24, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 552,670 | -0.01(-0.01%) |
Mar 23, 2021 | 84.53 | 84.53 | 84.52 | 84.53 | 1,830,617 | +0.01(+0.01%) |
Mar 22, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 731,957 | +0.00(+0.00%) |
Mar 19, 2021 | 84.53 | 84.53 | 84.52 | 84.52 | 762,478 | +0.00(+0.00%) |
Mar 18, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,034,641 | -0.01(-0.01%) |
Mar 17, 2021 | 84.52 | 84.53 | 84.52 | 84.53 | 1,106,257 | +0.01(+0.01%) |
Mar 16, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,239,626 | +0.00(+0.00%) |
Mar 15, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,057,103 | +0.00(+0.00%) |
Mar 12, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 798,637 | -0.01(-0.01%) |
Mar 11, 2021 | 84.52 | 84.53 | 84.52 | 84.53 | 713,908 | +0.01(+0.01%) |
Mar 10, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,191,485 | +0.00(+0.00%) |
Mar 09, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,644,070 | +0.00(+0.00%) |
Mar 08, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,164,349 | -0.01(-0.01%) |
Mar 05, 2021 | 84.52 | 84.53 | 84.52 | 84.53 | 1,352,064 | +0.00(+0.00%) |
Mar 04, 2021 | 84.53 | 84.53 | 84.52 | 84.53 | 1,572,371 | +0.00(+0.00%) |
Mar 03, 2021 | 84.52 | 84.53 | 84.52 | 84.53 | 1,950,242 | +0.01(+0.01%) |
Mar 02, 2021 | 84.53 | 84.53 | 84.52 | 84.52 | 1,719,599 | +0.00(+0.00%) |
Mar 01, 2021 | 84.53 | 84.53 | 84.52 | 84.52 | 1,393,410 | -0.01(-0.01%) |
Feb 26, 2021 | 84.53 | 84.53 | 84.52 | 84.53 | 2,133,921 | +0.00(+0.00%) |
Feb 25, 2021 | 84.52 | 84.53 | 84.52 | 84.53 | 1,484,204 | +0.01(+0.01%) |
Feb 24, 2021 | 84.53 | 84.53 | 84.52 | 84.52 | 932,713 | -0.01(-0.01%) |
Feb 23, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 1,266,444 | +0.00(+0.00%) |
Feb 22, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 1,390,606 | -0.01(-0.01%) |
Feb 19, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 871,713 | +0.01(+0.01%) |
Feb 18, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 1,522,650 | -0.01(-0.01%) |
Feb 17, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 845,941 | +0.00(+0.00%) |
Feb 16, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,110,971 | +0.01(+0.01%) |
Feb 12, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 975,318 | -0.01(-0.01%) |
Feb 11, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 754,497 | +0.01(+0.01%) |
Feb 10, 2021 | 84.54 | 84.54 | 84.53 | 84.53 | 1,542,060 | -0.01(-0.01%) |
Feb 09, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,374,873 | +0.00(+0.00%) |
Feb 08, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,629,426 | +0.00(+0.00%) |
Feb 05, 2021 | 84.54 | 84.54 | 84.53 | 84.54 | 786,295 | +0.00(+0.00%) |
Feb 04, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,022,072 | +0.01(+0.01%) |
Feb 03, 2021 | 84.54 | 84.54 | 84.53 | 84.53 | 1,307,632 | +0.00(+0.00%) |
Feb 02, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 1,189,924 | -0.01(-0.01%) |