Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 87.54 | 87.55 | 87.54 | 87.54 | 8,448,184 | +0.03(+0.03%) |
Jun 29, 2023 | 87.53 | 87.53 | 87.52 | 87.52 | 6,007,056 | +0.03(+0.03%) |
Jun 28, 2023 | 87.50 | 87.50 | 87.49 | 87.49 | 4,702,880 | +0.01(+0.01%) |
Jun 27, 2023 | 87.48 | 87.49 | 87.48 | 87.48 | 5,733,926 | +0.02(+0.02%) |
Jun 26, 2023 | 87.47 | 87.48 | 87.46 | 87.46 | 7,591,745 | +0.01(+0.01%) |
Jun 23, 2023 | 87.45 | 87.46 | 87.45 | 87.45 | 4,039,566 | +0.01(+0.01%) |
Jun 22, 2023 | 87.44 | 87.45 | 87.44 | 87.44 | 4,928,458 | +0.04(+0.04%) |
Jun 21, 2023 | 87.41 | 87.42 | 87.40 | 87.40 | 5,181,406 | +0.00(+0.00%) |
Jun 20, 2023 | 87.39 | 87.40 | 87.39 | 87.40 | 6,467,638 | +0.02(+0.02%) |
Jun 16, 2023 | 87.39 | 87.39 | 87.38 | 87.38 | 4,998,064 | +0.01(+0.01%) |
Jun 15, 2023 | 87.37 | 87.38 | 87.37 | 87.37 | 10,315,251 | +0.51(+0.58%) |
May 08, 2023 | 86.87 | 86.88 | 86.87 | 86.87 | 5,797,425 | +0.01(+0.01%) |
May 05, 2023 | 86.86 | 86.88 | 86.85 | 86.86 | 7,550,974 | +0.02(+0.02%) |
May 04, 2023 | 86.85 | 86.85 | 86.83 | 86.84 | 8,473,751 | +0.03(+0.03%) |
May 03, 2023 | 86.82 | 86.82 | 86.81 | 86.81 | 5,825,613 | +0.01(+0.01%) |
May 02, 2023 | 86.83 | 86.83 | 86.80 | 86.80 | 5,787,720 | -0.02(-0.02%) |
May 01, 2023 | 86.83 | 86.83 | 86.82 | 86.82 | 11,871,198 | +0.00(+0.00%) |
Apr 28, 2023 | 86.81 | 86.82 | 86.81 | 86.82 | 6,912,938 | +0.00(+0.00%) |
Apr 27, 2023 | 86.82 | 86.83 | 86.81 | 86.82 | 5,897,001 | +0.03(+0.03%) |
Apr 26, 2023 | 86.78 | 86.79 | 86.78 | 86.79 | 7,785,030 | +0.02(+0.02%) |
Apr 25, 2023 | 86.78 | 86.79 | 86.77 | 86.77 | 4,463,219 | -0.01(-0.01%) |
Apr 24, 2023 | 86.79 | 86.79 | 86.77 | 86.78 | 8,664,209 | +0.01(+0.01%) |
Apr 21, 2023 | 86.77 | 86.77 | 86.76 | 86.77 | 6,217,125 | -0.01(-0.01%) |
Apr 20, 2023 | 86.76 | 86.78 | 86.75 | 86.78 | 6,377,817 | +0.07(+0.08%) |
Apr 19, 2023 | 86.72 | 86.72 | 86.71 | 86.71 | 6,230,190 | +0.01(+0.01%) |
Apr 18, 2023 | 86.69 | 86.71 | 86.69 | 86.70 | 4,798,644 | +0.01(+0.01%) |
Apr 17, 2023 | 86.68 | 86.69 | 86.68 | 86.69 | 5,468,209 | +0.02(+0.02%) |
Apr 14, 2023 | 86.67 | 86.68 | 86.67 | 86.67 | 9,928,367 | +0.00(+0.00%) |
Apr 13, 2023 | 86.67 | 86.67 | 86.67 | 86.67 | 9,169,469 | +0.05(+0.05%) |
Apr 12, 2023 | 86.63 | 86.64 | 86.62 | 86.63 | 9,288,812 | +0.02(+0.02%) |
Apr 11, 2023 | 86.61 | 86.62 | 86.61 | 86.61 | 8,164,021 | +0.01(+0.01%) |
Apr 10, 2023 | 86.61 | 86.61 | 86.60 | 86.60 | 6,069,317 | +0.01(+0.01%) |
Apr 06, 2023 | 86.60 | 86.60 | 86.59 | 86.59 | 5,223,929 | +0.01(+0.01%) |
Apr 05, 2023 | 86.58 | 86.59 | 86.58 | 86.58 | 7,307,882 | +0.05(+0.05%) |
Apr 04, 2023 | 86.53 | 86.54 | 86.53 | 86.53 | 10,852,260 | +0.01(+0.01%) |