Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 84.36 | 84.37 | 84.36 | 84.37 | 1,347,314 | +0.01(+0.01%) |
Oct 30, 2019 | 84.35 | 84.36 | 84.34 | 84.36 | 1,114,391 | +0.01(+0.01%) |
Oct 29, 2019 | 84.34 | 84.35 | 84.34 | 84.35 | 529,384 | +0.02(+0.02%) |
Oct 28, 2019 | 84.34 | 84.34 | 84.33 | 84.33 | 2,105,067 | -0.01(-0.01%) |
Oct 25, 2019 | 84.33 | 84.34 | 84.33 | 84.34 | 932,282 | +0.00(+0.00%) |
Oct 24, 2019 | 84.33 | 84.34 | 84.33 | 84.34 | 798,829 | +0.02(+0.02%) |
Oct 23, 2019 | 84.31 | 84.32 | 84.31 | 84.32 | 768,397 | +0.00(+0.00%) |
Oct 22, 2019 | 84.32 | 84.32 | 84.31 | 84.32 | 1,978,227 | +0.00(+0.00%) |
Oct 21, 2019 | 84.32 | 84.32 | 84.31 | 84.32 | 891,217 | +0.01(+0.01%) |
Oct 18, 2019 | 84.31 | 84.31 | 84.31 | 84.31 | 3,410,804 | +0.00(+0.00%) |
Oct 17, 2019 | 84.31 | 84.31 | 84.31 | 84.31 | 1,467,173 | +0.01(+0.01%) |
Oct 16, 2019 | 84.30 | 84.31 | 84.30 | 84.31 | 1,759,411 | +0.01(+0.01%) |
Oct 15, 2019 | 84.29 | 84.30 | 84.29 | 84.30 | 1,770,221 | +0.01(+0.01%) |
Oct 14, 2019 | 84.29 | 84.31 | 84.23 | 84.29 | 2,953,625 | -0.01(-0.01%) |
Oct 11, 2019 | 84.30 | 84.30 | 84.29 | 84.30 | 1,570,016 | +0.01(+0.01%) |
Oct 10, 2019 | 84.30 | 84.30 | 84.29 | 84.29 | 1,529,088 | +0.02(+0.02%) |
Oct 09, 2019 | 84.28 | 84.28 | 84.27 | 84.27 | 1,860,848 | +0.00(+0.00%) |
Oct 08, 2019 | 84.27 | 84.27 | 84.26 | 84.27 | 1,320,552 | +0.00(+0.00%) |
Oct 07, 2019 | 84.27 | 84.27 | 84.26 | 84.27 | 745,822 | +0.01(+0.01%) |
Oct 04, 2019 | 84.25 | 84.26 | 84.25 | 84.26 | 1,005,892 | +0.00(+0.00%) |
Oct 03, 2019 | 84.25 | 84.26 | 84.25 | 84.26 | 1,195,662 | +0.03(+0.03%) |
Oct 02, 2019 | 84.24 | 84.24 | 84.23 | 84.23 | 2,616,618 | +0.00(+0.00%) |
Oct 01, 2019 | 84.24 | 84.24 | 84.23 | 84.23 | 2,189,582 | -0.00(-0.00%) |
Sep 30, 2019 | 84.23 | 84.23 | 84.23 | 84.23 | 3,419,339 | +0.01(+0.01%) |
Sep 27, 2019 | 84.23 | 84.23 | 84.22 | 84.23 | 1,123,198 | +0.00(+0.00%) |
Sep 26, 2019 | 84.22 | 84.23 | 84.22 | 84.23 | 1,893,113 | +0.02(+0.02%) |
Sep 25, 2019 | 84.21 | 84.21 | 84.20 | 84.21 | 1,481,681 | +0.00(+0.00%) |
Sep 24, 2019 | 84.21 | 84.21 | 84.20 | 84.21 | 1,806,848 | +0.00(+0.00%) |
Sep 23, 2019 | 84.19 | 84.21 | 84.19 | 84.21 | 1,815,757 | +0.02(+0.02%) |
Sep 20, 2019 | 84.19 | 84.19 | 84.18 | 84.19 | 2,499,197 | +0.01(+0.01%) |
Sep 19, 2019 | 84.20 | 84.20 | 84.18 | 84.18 | 2,153,507 | +0.00(+0.00%) |
Sep 18, 2019 | 84.17 | 84.18 | 84.16 | 84.18 | 1,190,097 | +0.02(+0.02%) |
Sep 17, 2019 | 84.16 | 84.17 | 84.15 | 84.16 | 1,124,199 | +0.01(+0.01%) |
Sep 16, 2019 | 84.16 | 84.17 | 84.15 | 84.15 | 1,217,019 | +0.00(+0.00%) |
Sep 13, 2019 | 84.16 | 84.16 | 84.15 | 84.15 | 1,781,242 | +0.00(+0.00%) |
Sep 12, 2019 | 84.15 | 84.16 | 84.15 | 84.15 | 2,030,546 | +0.02(+0.02%) |
Sep 11, 2019 | 84.13 | 84.14 | 84.13 | 84.13 | 1,562,855 | -0.01(-0.01%) |
Sep 10, 2019 | 84.14 | 84.14 | 84.13 | 84.14 | 2,528,262 | +0.02(+0.02%) |
Sep 09, 2019 | 84.12 | 84.13 | 84.12 | 84.12 | 1,157,344 | +0.00(+0.00%) |
Sep 06, 2019 | 84.12 | 84.13 | 84.12 | 84.12 | 2,277,493 | +0.01(+0.01%) |
Sep 05, 2019 | 84.12 | 84.12 | 84.12 | 84.12 | 5,315,703 | +0.01(+0.01%) |
Sep 04, 2019 | 84.12 | 84.12 | 84.11 | 84.11 | 2,061,167 | -0.01(-0.01%) |
Sep 03, 2019 | 84.12 | 84.12 | 84.11 | 84.12 | 5,269,982 | +0.02(+0.02%) |
Aug 30, 2019 | 84.10 | 84.11 | 84.10 | 84.10 | 3,723,293 | +0.01(+0.01%) |
Aug 29, 2019 | 84.09 | 84.10 | 84.09 | 84.09 | 2,480,113 | +0.02(+0.02%) |
Aug 28, 2019 | 84.08 | 84.08 | 84.07 | 84.07 | 4,206,785 | -0.01(-0.01%) |
Aug 27, 2019 | 84.08 | 84.08 | 84.07 | 84.08 | 1,761,364 | +0.01(+0.01%) |
Aug 26, 2019 | 84.08 | 84.08 | 84.07 | 84.07 | 2,434,279 | +0.01(+0.01%) |
Aug 23, 2019 | 84.07 | 84.07 | 84.05 | 84.06 | 11,752,448 | -0.01(-0.01%) |
Aug 22, 2019 | 84.06 | 84.07 | 84.06 | 84.07 | 1,266,563 | +0.03(+0.03%) |
Aug 21, 2019 | 84.05 | 84.06 | 84.04 | 84.04 | 1,561,788 | -0.01(-0.01%) |
Aug 20, 2019 | 84.05 | 84.05 | 84.04 | 84.05 | 1,825,119 | +0.01(+0.01%) |
Aug 19, 2019 | 84.06 | 84.06 | 84.04 | 84.04 | 5,392,038 | +0.00(+0.00%) |
Aug 16, 2019 | 84.05 | 84.05 | 84.04 | 84.04 | 2,692,143 | -0.01(-0.01%) |
Aug 15, 2019 | 84.04 | 84.05 | 84.03 | 84.05 | 3,266,080 | +0.04(+0.04%) |
Aug 14, 2019 | 84.02 | 84.03 | 84.02 | 84.02 | 2,165,666 | -0.01(-0.01%) |
Aug 13, 2019 | 84.01 | 84.02 | 84.01 | 84.02 | 985,486 | +0.02(+0.02%) |
Aug 12, 2019 | 84.01 | 84.02 | 84.01 | 84.01 | 2,762,324 | +0.01(+0.01%) |
Aug 09, 2019 | 84.00 | 84.01 | 84.00 | 84.00 | 2,769,267 | -0.01(-0.01%) |
Aug 08, 2019 | 84.01 | 84.01 | 84.00 | 84.01 | 1,393,241 | +0.01(+0.01%) |
Aug 07, 2019 | 83.98 | 84.00 | 83.98 | 84.00 | 2,576,341 | +0.02(+0.02%) |
Aug 06, 2019 | 83.98 | 83.99 | 83.98 | 83.98 | 5,397,555 | +0.01(+0.01%) |
Aug 05, 2019 | 83.98 | 83.99 | 83.97 | 83.97 | 2,377,827 | -0.01(-0.01%) |
Aug 02, 2019 | 83.98 | 83.98 | 83.97 | 83.98 | 5,970,123 | +0.00(+0.00%) |