Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 84.82 | 84.83 | 84.81 | 84.83 | 956,309 | +0.00(+0.00%) |
Oct 28, 2021 | 84.82 | 84.83 | 84.82 | 84.83 | 715,621 | +0.02(+0.02%) |
Oct 27, 2021 | 84.82 | 84.83 | 84.81 | 84.81 | 840,407 | +0.00(+0.00%) |
Oct 26, 2021 | 84.82 | 84.81 | 1,177,866 | -0.02(-0.02%) | ||
Oct 25, 2021 | 84.83 | 84.83 | 84.82 | 84.83 | 726,743 | +0.01(+0.01%) |
Oct 22, 2021 | 84.82 | 84.83 | 84.81 | 84.82 | 777,222 | +0.00(+0.00%) |
Oct 21, 2021 | 84.82 | 84.83 | 84.82 | 84.82 | 929,117 | +0.00(+0.00%) |
Oct 20, 2021 | 84.83 | 84.83 | 84.82 | 84.82 | 2,416,412 | +0.00(+0.00%) |
Oct 19, 2021 | 84.82 | 84.83 | 84.82 | 84.82 | 631,130 | +0.00(+0.00%) |
Oct 18, 2021 | 84.82 | 84.83 | 84.82 | 84.82 | 700,823 | -0.01(-0.01%) |
Oct 15, 2021 | 84.82 | 84.83 | 84.82 | 84.83 | 860,995 | +0.01(+0.01%) |
Oct 14, 2021 | 84.83 | 84.83 | 84.82 | 84.82 | 658,098 | -0.01(-0.01%) |
Oct 13, 2021 | 84.82 | 84.83 | 84.82 | 84.83 | 1,007,110 | +0.00(+0.00%) |
Oct 12, 2021 | 84.82 | 84.83 | 84.82 | 84.83 | 625,508 | +0.00(+0.00%) |
Oct 11, 2021 | 84.82 | 84.83 | 84.82 | 84.83 | 670,751 | +0.00(+0.00%) |
Oct 08, 2021 | 84.83 | 84.83 | 84.82 | 84.83 | 525,599 | +0.00(+0.00%) |
Oct 07, 2021 | 84.82 | 84.83 | 84.82 | 84.83 | 835,879 | +0.00(+0.00%) |
Oct 06, 2021 | 84.82 | 84.83 | 84.82 | 84.83 | 1,503,713 | +0.00(+0.00%) |
Oct 05, 2021 | 84.82 | 84.83 | 84.82 | 84.83 | 579,774 | +0.01(+0.01%) |
Oct 04, 2021 | 84.83 | 84.83 | 84.82 | 84.82 | 816,593 | -0.02(-0.02%) |
Oct 01, 2021 | 84.84 | 84.84 | 84.82 | 84.84 | 1,600,534 | +0.00(+0.00%) |
Sep 30, 2021 | 84.83 | 84.84 | 84.83 | 84.84 | 838,378 | +0.00(+0.00%) |
Sep 29, 2021 | 84.83 | 84.84 | 84.83 | 84.84 | 849,051 | +0.01(+0.01%) |
Sep 28, 2021 | 84.84 | 84.84 | 84.82 | 84.83 | 1,120,404 | +0.00(+0.00%) |
Sep 27, 2021 | 84.84 | 84.84 | 84.82 | 84.83 | 2,809,252 | +0.00(+0.00%) |
Sep 24, 2021 | 84.84 | 84.84 | 84.83 | 84.83 | 2,061,333 | -0.01(-0.01%) |
Sep 23, 2021 | 84.83 | 84.84 | 84.83 | 84.84 | 1,194,942 | +0.01(+0.01%) |
Sep 22, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 1,145,129 | +0.00(+0.00%) |
Sep 21, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 1,576,454 | -0.01(-0.01%) |
Sep 20, 2021 | 84.83 | 84.84 | 84.83 | 84.84 | 1,171,953 | +0.01(+0.01%) |
Sep 17, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 874,222 | -0.01(-0.01%) |
Sep 16, 2021 | 84.84 | 84.84 | 84.83 | 84.84 | 1,425,835 | +0.01(+0.01%) |
Sep 15, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 1,579,836 | +0.00(+0.00%) |
Sep 14, 2021 | 84.84 | 84.84 | 84.83 | 84.83 | 4,888,106 | -0.01(-0.01%) |
Sep 13, 2021 | 84.83 | 84.84 | 84.83 | 84.84 | 5,567,630 | +0.00(+0.00%) |
Sep 10, 2021 | 84.83 | 84.84 | 84.83 | 84.84 | 562,346 | +0.01(+0.01%) |
Sep 09, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 792,917 | +0.00(+0.00%) |
Sep 08, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 1,135,691 | +0.00(+0.00%) |
Sep 07, 2021 | 84.84 | 84.84 | 84.83 | 84.83 | 1,721,718 | +0.00(+0.00%) |
Sep 03, 2021 | 84.84 | 84.84 | 84.83 | 84.83 | 535,027 | -0.02(-0.02%) |
Sep 02, 2021 | 84.83 | 84.85 | 84.83 | 84.85 | 726,326 | +0.02(+0.02%) |
Sep 01, 2021 | 84.84 | 84.84 | 84.83 | 84.83 | 1,160,972 | +0.00(+0.00%) |
Aug 31, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 1,100,979 | -0.01(-0.01%) |
Aug 30, 2021 | 84.84 | 84.84 | 84.83 | 84.84 | 666,133 | +0.00(+0.00%) |
Aug 27, 2021 | 84.84 | 84.84 | 84.83 | 84.84 | 517,294 | +0.00(+0.00%) |
Aug 26, 2021 | 84.84 | 84.84 | 84.83 | 84.84 | 847,077 | +0.01(+0.01%) |
Aug 25, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 598,484 | +0.00(+0.00%) |
Aug 24, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 871,259 | +0.00(+0.00%) |
Aug 23, 2021 | 84.84 | 84.84 | 84.83 | 84.83 | 507,467 | -0.02(-0.02%) |
Aug 20, 2021 | 84.84 | 84.85 | 84.83 | 84.85 | 858,306 | +0.00(+0.00%) |
Aug 19, 2021 | 84.83 | 84.85 | 84.83 | 84.85 | 1,854,845 | +0.02(+0.02%) |
Aug 18, 2021 | 84.83 | 84.85 | 84.83 | 84.83 | 997,977 | +0.00(+0.00%) |
Aug 17, 2021 | 84.85 | 84.85 | 84.83 | 84.83 | 1,686,103 | +0.00(+0.00%) |
Aug 16, 2021 | 84.84 | 84.85 | 84.83 | 84.83 | 1,821,531 | -0.02(-0.02%) |
Aug 13, 2021 | 84.85 | 84.85 | 84.84 | 84.85 | 1,212,417 | +0.01(+0.01%) |
Aug 12, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 664,651 | +0.00(+0.00%) |
Aug 11, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 1,164,823 | +0.00(+0.00%) |
Aug 10, 2021 | 84.85 | 84.85 | 84.84 | 84.84 | 1,010,312 | -0.01(-0.01%) |
Aug 09, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 1,771,079 | +0.00(+0.00%) |
Aug 06, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 748,392 | +0.01(+0.01%) |
Aug 05, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 526,399 | +0.00(+0.00%) |
Aug 04, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 1,151,066 | +0.00(+0.00%) |
Aug 03, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 803,198 | +0.00(+0.00%) |