Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 84.44 | 84.45 | 84.45 | 28,563,114 | +0.02(+0.02%) | |
Jan 28, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 5,208,503 | -0.02(-0.02%) |
Jan 27, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 6,840,472 | +0.01(+0.01%) |
Jan 26, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 3,999,590 | +0.01(+0.01%) |
Jan 25, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 5,171,408 | -0.02(-0.02%) |
Jan 24, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 5,255,938 | +0.01(+0.01%) |
Jan 21, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 3,180,395 | -0.01(-0.01%) |
Jan 20, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 1,763,248 | +0.00(+0.00%) |
Jan 19, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 2,245,594 | +0.02(+0.02%) |
Jan 18, 2022 | 84.45 | 84.45 | 84.44 | 84.44 | 3,321,523 | -0.02(-0.02%) |
Jan 14, 2022 | 84.45 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 1,143,739 | +0.01(+0.01%) |
Jan 12, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 1,039,020 | +0.01(+0.01%) |
Jan 11, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,000,155 | -0.01(-0.01%) |
Jan 10, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 1,999,383 | -0.01(-0.01%) |
Jan 07, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 830,280 | +0.00(+0.00%) |
Jan 06, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 1,166,899 | +0.00(+0.00%) |
Jan 05, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 1,772,585 | +0.00(+0.00%) |
Jan 04, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 2,719,294 | +0.01(+0.01%) |
Jan 03, 2022 | 84.45 | 84.45 | 84.44 | 84.44 | 1,909,668 | -0.01(-0.01%) |
Dec 31, 2021 | 84.44 | 84.45 | 84.44 | 84.45 | 943,333 | +0.00(+0.00%) |
Dec 30, 2021 | 84.44 | 84.45 | 84.44 | 84.45 | 906,105 | +0.01(+0.01%) |
Dec 29, 2021 | 84.44 | 84.45 | 84.44 | 84.44 | 1,349,278 | +0.00(+0.00%) |
Dec 28, 2021 | 84.45 | 84.45 | 84.44 | 84.44 | 2,092,671 | -0.01(-0.01%) |
Dec 27, 2021 | 84.44 | 84.45 | 84.44 | 84.45 | 790,731 | +0.01(+0.01%) |
Dec 23, 2021 | 84.44 | 84.45 | 84.44 | 84.44 | 618,643 | +0.00(+0.00%) |
Dec 22, 2021 | 84.45 | 84.46 | 84.44 | 84.44 | 1,084,663 | +0.00(+0.00%) |
Dec 21, 2021 | 84.45 | 84.46 | 84.44 | 84.44 | 2,568,214 | -0.01(-0.01%) |
Dec 20, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 2,419,976 | -0.01(-0.01%) |
Dec 17, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 1,151,766 | +0.01(+0.01%) |
Dec 16, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 876,436 | -0.01(-0.01%) |
Dec 15, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 1,790,510 | +0.00(+0.00%) |
Dec 14, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 884,753 | +0.00(+0.00%) |
Dec 13, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 500,852 | +0.00(+0.00%) |
Dec 10, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 1,012,584 | +0.01(+0.01%) |
Dec 09, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 1,202,440 | -0.01(-0.01%) |
Dec 08, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 1,566,092 | +0.01(+0.01%) |
Dec 07, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 665,364 | +0.00(+0.00%) |
Dec 06, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 862,489 | +0.00(+0.00%) |
Dec 03, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 777,232 | -0.01(-0.01%) |
Dec 02, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 1,626,496 | +0.00(+0.00%) |
Dec 01, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 2,153,691 | +0.01(+0.01%) |
Nov 30, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 2,765,845 | -0.01(-0.01%) |
Nov 29, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 1,155,278 | +0.01(+0.01%) |
Nov 26, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 796,612 | -0.01(-0.01%) |
Nov 24, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 732,886 | +0.01(+0.01%) |
Nov 23, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 835,171 | -0.01(-0.01%) |
Nov 22, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 843,196 | +0.00(+0.00%) |
Nov 19, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 1,548,414 | +0.00(+0.00%) |
Nov 18, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 868,187 | +0.01(+0.01%) |
Nov 17, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 1,296,094 | +0.00(+0.00%) |
Nov 16, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 1,197,245 | -0.01(-0.01%) |
Nov 15, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 726,211 | +0.00(+0.00%) |
Nov 12, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 604,751 | +0.00(+0.00%) |
Nov 11, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 854,467 | +0.00(+0.00%) |
Nov 10, 2021 | 84.46 | 84.46 | 1,242,432 | +0.01(+0.01%) | ||
Nov 09, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 1,042,306 | -0.02(-0.02%) |
Nov 08, 2021 | 84.46 | 84.47 | 84.45 | 84.47 | 1,493,228 | +0.01(+0.01%) |
Nov 05, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 897,559 | +0.00(+0.00%) |
Nov 04, 2021 | 84.46 | 84.47 | 84.45 | 84.46 | 856,881 | +0.01(+0.01%) |
Nov 03, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 1,190,277 | +0.00(+0.00%) |
Nov 02, 2021 | 84.46 | 84.47 | 84.45 | 84.45 | 757,137 | -0.02(-0.02%) |