Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 88.31 | 88.32 | 88.31 | 88.31 | 19,367,118 | +0.04(+0.04%) |
Nov 29, 2023 | 88.27 | 88.28 | 88.27 | 88.27 | 7,200,510 | +0.01(+0.01%) |
Nov 28, 2023 | 88.26 | 88.27 | 88.26 | 88.26 | 7,507,549 | +0.02(+0.02%) |
Nov 27, 2023 | 88.24 | 88.25 | 88.24 | 88.24 | 9,521,765 | +0.01(+0.01%) |
Nov 24, 2023 | 88.23 | 88.24 | 88.23 | 88.23 | 2,952,579 | +0.01(+0.01%) |
Nov 22, 2023 | 88.23 | 88.23 | 88.22 | 88.22 | 7,933,245 | +0.04(+0.04%) |
Nov 21, 2023 | 88.19 | 88.19 | 88.18 | 88.18 | 13,582,244 | +0.03(+0.03%) |
Nov 20, 2023 | 88.15 | 88.16 | 88.15 | 88.15 | 8,835,526 | +0.00(+0.00%) |
Nov 17, 2023 | 88.14 | 88.15 | 88.14 | 88.15 | 7,066,006 | +0.02(+0.02%) |
Nov 16, 2023 | 88.13 | 88.14 | 88.13 | 88.13 | 8,106,256 | +0.04(+0.04%) |
Nov 15, 2023 | 88.10 | 88.10 | 88.09 | 88.09 | 10,956,266 | +0.02(+0.02%) |
Nov 14, 2023 | 88.08 | 88.09 | 88.08 | 88.08 | 11,553,078 | +0.01(+0.01%) |
Nov 13, 2023 | 88.07 | 88.08 | 88.07 | 88.07 | 6,395,212 | +0.01(+0.01%) |
Nov 10, 2023 | 88.06 | 88.07 | 88.06 | 88.06 | 5,797,274 | +0.01(+0.01%) |
Nov 09, 2023 | 88.04 | 88.05 | 88.04 | 88.05 | 12,371,937 | +0.05(+0.05%) |
Nov 08, 2023 | 88.01 | 88.01 | 88.00 | 88.00 | 9,546,078 | +0.01(+0.01%) |
Nov 07, 2023 | 87.99 | 88.00 | 87.99 | 87.99 | 7,218,680 | +0.02(+0.02%) |
Nov 06, 2023 | 87.98 | 87.98 | 87.97 | 87.97 | 29,153,468 | +0.01(+0.01%) |
Nov 03, 2023 | 87.96 | 87.97 | 87.96 | 87.96 | 14,270,240 | +0.01(+0.01%) |
Nov 02, 2023 | 87.95 | 87.96 | 87.95 | 87.95 | 12,440,665 | +0.03(+0.03%) |
Nov 01, 2023 | 87.92 | 87.92 | 87.91 | 87.92 | 26,820,716 | +0.03(+0.03%) |
Oct 31, 2023 | 87.89 | 87.90 | 87.89 | 87.89 | 20,717,368 | +0.00(+0.00%) |
Oct 30, 2023 | 87.89 | 87.89 | 87.89 | 87.89 | 26,255,120 | +0.01(+0.01%) |
Oct 27, 2023 | 87.88 | 87.89 | 87.88 | 87.89 | 29,643,056 | +0.03(+0.03%) |
Oct 26, 2023 | 87.87 | 87.87 | 87.86 | 87.86 | 10,356,564 | +0.04(+0.04%) |
Oct 25, 2023 | 87.83 | 87.83 | 87.82 | 87.82 | 12,923,321 | +0.01(+0.01%) |
Oct 24, 2023 | 87.82 | 87.82 | 87.81 | 87.81 | 13,101,999 | +0.01(+0.01%) |
Oct 23, 2023 | 87.81 | 87.81 | 87.80 | 87.80 | 14,990,323 | +0.01(+0.01%) |
Oct 20, 2023 | 87.79 | 87.79 | 87.78 | 87.79 | 5,105,355 | +0.02(+0.02%) |
Oct 19, 2023 | 87.77 | 87.78 | 87.77 | 87.77 | 4,751,353 | +0.04(+0.04%) |
Oct 18, 2023 | 87.73 | 87.74 | 87.73 | 87.73 | 6,325,658 | +0.01(+0.01%) |
Oct 17, 2023 | 87.72 | 87.73 | 87.72 | 87.72 | 5,588,660 | +0.01(+0.01%) |
Oct 16, 2023 | 87.72 | 87.72 | 87.70 | 87.71 | 8,549,281 | +0.01(+0.01%) |
Oct 13, 2023 | 87.69 | 87.70 | 87.69 | 87.70 | 15,716,189 | +0.02(+0.02%) |
Oct 12, 2023 | 87.68 | 87.68 | 87.67 | 87.68 | 8,430,019 | +0.04(+0.04%) |
Oct 11, 2023 | 87.64 | 87.65 | 87.64 | 87.65 | 7,133,756 | +0.02(+0.02%) |
Oct 10, 2023 | 87.64 | 87.65 | 87.63 | 87.63 | 8,830,791 | +0.00(+0.00%) |
Oct 09, 2023 | 87.63 | 87.64 | 87.62 | 87.63 | 6,236,329 | +0.01(+0.01%) |
Oct 06, 2023 | 87.63 | 87.63 | 87.62 | 87.62 | 10,297,406 | +0.00(+0.00%) |
Oct 05, 2023 | 87.61 | 87.62 | 87.61 | 87.62 | 8,653,713 | +0.06(+0.07%) |
Oct 04, 2023 | 87.55 | 87.56 | 87.55 | 87.56 | 27,759,384 | +0.01(+0.01%) |
Oct 03, 2023 | 87.55 | 87.55 | 87.54 | 87.55 | 11,109,886 | +0.02(+0.02%) |
Oct 02, 2023 | 87.54 | 87.54 | 87.53 | 87.53 | 23,552,548 | +0.01(+0.02%) |
Sep 29, 2023 | 87.52 | 87.53 | 87.52 | 87.52 | 9,527,958 | +0.01(+0.01%) |
Sep 28, 2023 | 87.50 | 87.52 | 87.50 | 87.51 | 8,963,401 | +0.03(+0.03%) |
Sep 27, 2023 | 87.48 | 87.48 | 87.46 | 87.48 | 8,009,291 | +0.03(+0.03%) |
Sep 26, 2023 | 87.45 | 87.46 | 87.45 | 87.45 | 7,469,641 | +0.01(+0.01%) |
Sep 25, 2023 | 87.45 | 87.45 | 87.44 | 87.44 | 7,858,839 | +0.01(+0.01%) |
Sep 22, 2023 | 87.43 | 87.44 | 87.43 | 87.43 | 16,455,412 | +0.01(+0.01%) |
Sep 21, 2023 | 87.41 | 87.42 | 87.41 | 87.42 | 7,894,510 | +0.05(+0.05%) |
Sep 20, 2023 | 87.37 | 87.38 | 87.37 | 87.37 | 6,232,298 | +0.01(+0.01%) |
Sep 19, 2023 | 87.37 | 87.37 | 87.37 | 87.37 | 4,571,700 | +0.01(+0.01%) |
Sep 18, 2023 | 87.37 | 87.37 | 87.36 | 87.36 | 7,735,934 | +0.01(+0.01%) |
Sep 15, 2023 | 87.35 | 87.35 | 87.34 | 87.35 | 4,919,247 | +0.02(+0.02%) |
Sep 14, 2023 | 87.33 | 87.34 | 87.33 | 87.33 | 4,417,353 | +0.03(+0.03%) |
Sep 13, 2023 | 87.29 | 87.30 | 87.29 | 87.30 | 4,912,029 | +0.01(+0.01%) |
Sep 12, 2023 | 87.28 | 87.29 | 87.28 | 87.29 | 10,435,624 | +0.03(+0.03%) |
Sep 11, 2023 | 87.28 | 87.28 | 87.26 | 87.26 | 8,418,176 | +0.00(+0.00%) |
Sep 08, 2023 | 87.25 | 87.26 | 87.25 | 87.26 | 6,735,968 | +0.01(+0.01%) |
Sep 07, 2023 | 87.24 | 87.25 | 87.24 | 87.25 | 7,137,373 | +0.05(+0.05%) |
Sep 06, 2023 | 87.21 | 87.21 | 87.20 | 87.20 | 7,068,309 | +0.00(+0.00%) |
Sep 05, 2023 | 87.20 | 87.20 | 87.19 | 87.20 | 8,722,262 | +0.02(+0.02%) |