Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 86.52 | 86.52 | 86.50 | 86.50 | 12,329,547 | -0.02(-0.02%) |
Mar 30, 2023 | 86.52 | 86.53 | 86.50 | 86.52 | 9,854,284 | +0.02(+0.02%) |
Mar 29, 2023 | 86.50 | 86.52 | 86.50 | 86.50 | 4,994,356 | +0.00(+0.00%) |
Mar 28, 2023 | 86.50 | 86.51 | 86.50 | 86.50 | 6,595,750 | +0.02(+0.02%) |
Mar 27, 2023 | 86.48 | 86.49 | 86.48 | 86.48 | 6,566,372 | -0.01(-0.01%) |
Mar 24, 2023 | 86.48 | 86.49 | 86.47 | 86.49 | 7,854,500 | +0.02(+0.02%) |
Mar 23, 2023 | 86.46 | 86.47 | 86.46 | 86.47 | 6,112,121 | +0.04(+0.04%) |
Mar 22, 2023 | 86.43 | 86.44 | 86.43 | 86.44 | 8,706,432 | +0.02(+0.02%) |
Mar 21, 2023 | 86.41 | 86.43 | 86.41 | 86.42 | 8,365,324 | +0.00(+0.00%) |
Mar 20, 2023 | 86.41 | 86.42 | 86.40 | 86.42 | 8,670,686 | +0.01(+0.01%) |
Mar 17, 2023 | 86.38 | 86.41 | 86.38 | 86.41 | 9,107,767 | +0.02(+0.02%) |
Mar 16, 2023 | 86.38 | 86.39 | 86.38 | 86.39 | 9,919,977 | +0.04(+0.04%) |
Mar 15, 2023 | 86.34 | 86.35 | 86.33 | 86.35 | 12,112,245 | +0.05(+0.05%) |
Mar 14, 2023 | 86.31 | 86.32 | 86.30 | 86.30 | 37,907,200 | +0.01(+0.01%) |
Mar 13, 2023 | 86.32 | 86.32 | 86.30 | 86.30 | 23,012,012 | +0.02(+0.02%) |
Mar 10, 2023 | 86.28 | 86.29 | 86.28 | 86.28 | 14,304,111 | +0.02(+0.02%) |
Mar 09, 2023 | 86.26 | 86.27 | 86.26 | 86.26 | 6,842,695 | +0.02(+0.02%) |
Mar 08, 2023 | 86.24 | 86.24 | 86.23 | 86.24 | 8,709,166 | +0.02(+0.02%) |
Mar 07, 2023 | 86.23 | 86.24 | 86.22 | 86.22 | 4,601,817 | +0.00(+0.00%) |
Mar 06, 2023 | 86.22 | 86.22 | 86.21 | 86.22 | 6,506,263 | +0.01(+0.01%) |
Mar 03, 2023 | 86.20 | 86.21 | 86.20 | 86.21 | 7,502,776 | +0.02(+0.02%) |
Mar 02, 2023 | 86.20 | 86.20 | 86.19 | 86.19 | 10,224,272 | +0.03(+0.03%) |
Mar 01, 2023 | 86.17 | 86.17 | 86.16 | 86.16 | 11,676,646 | +0.00(+0.01%) |
Feb 28, 2023 | 86.16 | 86.16 | 86.15 | 86.16 | 8,601,151 | +0.01(+0.01%) |
Feb 27, 2023 | 86.14 | 86.15 | 86.14 | 86.15 | 7,958,068 | +0.01(+0.01%) |
Feb 24, 2023 | 86.14 | 86.14 | 86.13 | 86.14 | 8,233,919 | +0.01(+0.01%) |
Feb 23, 2023 | 86.13 | 86.13 | 86.12 | 86.13 | 5,173,770 | +0.03(+0.03%) |
Feb 22, 2023 | 86.08 | 86.10 | 86.08 | 86.10 | 19,926,512 | +0.03(+0.03%) |
Feb 21, 2023 | 86.08 | 86.09 | 86.07 | 86.07 | 18,117,672 | +0.00(+0.00%) |
Feb 17, 2023 | 86.07 | 86.07 | 86.06 | 86.07 | 4,682,038 | +0.01(+0.01%) |
Feb 16, 2023 | 86.06 | 86.06 | 86.05 | 86.06 | 5,908,206 | +0.05(+0.05%) |
Feb 15, 2023 | 86.02 | 86.02 | 86.01 | 86.02 | 5,211,155 | +0.02(+0.02%) |
Feb 14, 2023 | 86.00 | 86.01 | 86.00 | 86.00 | 4,312,600 | +0.00(+0.00%) |
Feb 13, 2023 | 86.00 | 86.00 | 85.99 | 86.00 | 9,454,868 | +0.02(+0.02%) |
Feb 10, 2023 | 85.98 | 85.99 | 85.98 | 85.98 | 4,876,017 | +0.01(+0.01%) |
Feb 09, 2023 | 85.97 | 85.98 | 85.97 | 85.97 | 5,213,463 | +0.03(+0.03%) |
Feb 08, 2023 | 85.95 | 85.95 | 85.94 | 85.94 | 4,360,505 | +0.00(+0.00%) |
Feb 07, 2023 | 85.94 | 85.94 | 85.93 | 85.94 | 4,554,766 | +0.01(+0.01%) |
Feb 06, 2023 | 85.93 | 85.93 | 85.92 | 85.93 | 6,308,780 | +0.01(+0.01%) |
Feb 03, 2023 | 85.92 | 85.92 | 85.91 | 85.92 | 9,510,419 | +0.02(+0.02%) |
Feb 02, 2023 | 85.90 | 85.91 | 85.90 | 85.90 | 12,755,465 | +0.04(+0.04%) |
Feb 01, 2023 | 85.89 | 85.89 | 85.87 | 85.87 | 10,030,894 | +0.01(+0.01%) |
Jan 31, 2023 | 85.86 | 85.87 | 85.86 | 85.86 | 7,859,031 | +0.01(+0.01%) |
Jan 30, 2023 | 85.85 | 85.86 | 85.85 | 85.85 | 4,571,717 | +0.00(+0.00%) |
Jan 27, 2023 | 85.85 | 85.85 | 85.84 | 85.85 | 5,589,664 | +0.01(+0.01%) |
Jan 26, 2023 | 85.83 | 85.84 | 85.83 | 85.84 | 5,464,721 | +0.05(+0.05%) |
Jan 25, 2023 | 85.81 | 85.81 | 85.80 | 85.80 | 8,077,657 | +0.01(+0.01%) |
Jan 24, 2023 | 85.80 | 85.80 | 85.79 | 85.79 | 5,412,546 | +0.01(+0.01%) |
Jan 23, 2023 | 85.79 | 85.79 | 85.78 | 85.78 | 9,784,753 | +0.00(+0.00%) |
Jan 20, 2023 | 85.78 | 85.78 | 85.77 | 85.78 | 4,842,456 | +0.01(+0.01%) |
Jan 19, 2023 | 85.76 | 85.77 | 85.76 | 85.77 | 6,933,102 | +0.04(+0.04%) |
Jan 18, 2023 | 85.73 | 85.74 | 85.73 | 85.73 | 5,296,343 | +0.01(+0.01%) |
Jan 17, 2023 | 85.72 | 85.73 | 85.72 | 85.72 | 10,138,940 | +0.00(+0.00%) |
Jan 13, 2023 | 85.71 | 85.72 | 85.71 | 85.72 | 5,877,773 | +0.01(+0.01%) |
Jan 12, 2023 | 85.70 | 85.71 | 85.70 | 85.71 | 8,627,868 | +0.07(+0.08%) |
Jan 11, 2023 | 85.66 | 85.66 | 85.65 | 85.65 | 9,184,010 | +0.00(+0.00%) |
Jan 10, 2023 | 85.66 | 85.66 | 85.65 | 85.65 | 5,989,032 | -0.01(-0.01%) |
Jan 09, 2023 | 85.65 | 85.66 | 85.65 | 85.66 | 10,385,336 | +0.02(+0.02%) |
Jan 06, 2023 | 85.65 | 85.66 | 85.64 | 85.64 | 4,939,555 | -0.01(-0.01%) |
Jan 05, 2023 | 85.65 | 85.66 | 85.64 | 85.65 | 6,892,332 | +0.03(+0.03%) |
Jan 04, 2023 | 85.63 | 85.64 | 85.62 | 85.62 | 9,691,793 | -0.01(-0.01%) |