1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.67 +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 82.76 82.77 82.76 82.77 3,479,884 +0.01(+0.01%)
Sep 27, 2019 82.77 82.77 82.75 82.76 1,143,086 +0.00(+0.00%)
Sep 26, 2019 82.75 82.76 82.75 82.76 1,926,633 +0.02(+0.02%)
Sep 25, 2019 82.74 82.74 82.73 82.74 1,507,916 +0.00(+0.00%)
Sep 24, 2019 82.74 82.74 82.73 82.74 1,838,841 +0.00(+0.00%)
Sep 23, 2019 82.72 82.74 82.72 82.74 1,847,907 +0.02(+0.02%)
Sep 20, 2019 82.72 82.72 82.72 82.72 2,543,449 +0.01(+0.01%)
Sep 19, 2019 82.73 82.73 82.72 82.72 2,191,638 +0.00(+0.00%)
Sep 18, 2019 82.71 82.72 82.70 82.72 1,211,170 +0.02(+0.02%)
Sep 17, 2019 82.70 82.71 82.69 82.70 1,144,105 +0.01(+0.01%)
Sep 16, 2019 82.70 82.71 82.69 82.69 1,238,568 +0.00(+0.00%)
Sep 13, 2019 82.70 82.70 82.69 82.69 1,812,782 +0.00(+0.00%)
Sep 12, 2019 82.69 82.70 82.69 82.69 2,066,500 +0.02(+0.02%)
Sep 11, 2019 82.67 82.68 82.67 82.67 1,590,528 -0.01(-0.01%)
Sep 10, 2019 82.68 82.68 82.67 82.68 2,573,029 +0.02(+0.02%)
Sep 09, 2019 82.66 82.67 82.66 82.66 1,177,836 +0.00(+0.00%)
Sep 06, 2019 82.66 82.67 82.65 82.66 2,317,820 +0.01(+0.01%)
Sep 05, 2019 82.66 82.66 82.65 82.65 5,409,825 +0.01(+0.01%)
Sep 04, 2019 82.65 82.65 82.64 82.64 2,097,664 -0.01(-0.01%)
Sep 03, 2019 82.65 82.65 82.64 82.65 5,363,295 +0.02(+0.02%)
Aug 30, 2019 82.64 82.64 82.64 82.64 3,789,203 +0.01(+0.01%)
Aug 29, 2019 82.63 82.64 82.63 82.63 2,524,016 +0.02(+0.02%)
Aug 28, 2019 82.62 82.62 82.61 82.61 4,281,254 -0.01(-0.01%)
Aug 27, 2019 82.62 82.62 82.61 82.62 1,792,543 +0.01(+0.01%)
Aug 26, 2019 82.62 82.62 82.61 82.61 2,477,370 +0.01(+0.01%)
Aug 23, 2019 82.61 82.61 82.59 82.60 11,960,490 -0.01(-0.01%)
Aug 22, 2019 82.60 82.61 82.60 82.61 1,288,984 +0.03(+0.03%)
Aug 21, 2019 82.59 82.60 82.58 82.58 1,589,435 -0.01(-0.01%)
Aug 20, 2019 82.59 82.59 82.58 82.59 1,857,428 +0.01(+0.01%)
Aug 19, 2019 82.60 82.60 82.58 82.58 5,487,488 +0.00(+0.00%)
Aug 16, 2019 82.59 82.59 82.58 82.58 2,739,800 -0.01(-0.01%)
Aug 15, 2019 82.58 82.59 82.57 82.59 3,323,896 +0.04(+0.04%)
Aug 14, 2019 82.56 82.57 82.55 82.55 2,204,002 -0.01(-0.01%)
Aug 13, 2019 82.55 82.56 82.55 82.56 1,002,931 +0.02(+0.02%)
Aug 12, 2019 82.55 82.55 82.55 82.55 2,811,223 +0.01(+0.01%)
Aug 09, 2019 82.54 82.55 82.54 82.54 2,818,289 -0.01(-0.01%)
Aug 08, 2019 82.55 82.55 82.54 82.55 1,417,904 +0.01(+0.01%)
Aug 07, 2019 82.52 82.54 82.52 82.54 2,621,948 +0.02(+0.02%)
Aug 06, 2019 82.52 82.53 82.52 82.52 5,493,103 +0.01(+0.01%)
Aug 05, 2019 82.52 82.53 82.51 82.51 2,419,919 -0.01(-0.01%)
Aug 02, 2019 82.52 82.52 82.51 82.52 6,075,806 +0.00(+0.00%)
Aug 01, 2019 82.51 82.52 82.50 82.52 6,271,759 +0.02(+0.03%)
Jul 31, 2019 82.50 82.50 82.49 82.50 3,654,732 +0.01(+0.01%)
Jul 30, 2019 82.48 82.49 82.48 82.49 2,547,614 +0.00(+0.00%)
Jul 29, 2019 82.49 82.49 82.48 82.49 967,600 +0.02(+0.02%)
Jul 26, 2019 82.48 82.48 82.47 82.47 1,335,576 -0.01(-0.01%)
Jul 25, 2019 82.46 82.48 82.46 82.48 1,586,178 +0.02(+0.02%)
Jul 24, 2019 82.45 82.46 82.45 82.46 881,612 +0.02(+0.02%)
Jul 23, 2019 82.44 82.45 82.44 82.44 1,891,546 -0.01(-0.01%)
Jul 22, 2019 82.44 82.45 82.44 82.45 582,352 +0.00(+0.00%)
Jul 19, 2019 82.44 82.45 82.44 82.45 1,675,938 +0.00(+0.00%)
Jul 18, 2019 82.43 82.45 82.43 82.45 1,365,181 +0.03(+0.03%)
Jul 17, 2019 82.42 82.42 82.41 82.42 722,624 +0.00(+0.00%)
Jul 16, 2019 82.41 82.42 82.41 82.42 812,292 +0.01(+0.01%)
Jul 15, 2019 82.41 82.41 82.41 82.41 578,520 +0.00(+0.00%)
Jul 12, 2019 82.41 82.41 82.41 82.41 880,500 +0.01(+0.01%)
Jul 11, 2019 82.40 82.41 82.40 82.41 1,366,350 +0.02(+0.02%)
Jul 10, 2019 82.38 82.39 82.38 82.39 1,396,125 +0.01(+0.01%)
Jul 09, 2019 82.38 82.38 82.37 82.38 1,790,529 +0.01(+0.01%)
Jul 08, 2019 82.38 82.38 82.37 82.37 3,950,007 +0.00(+0.00%)
Jul 05, 2019 82.37 82.38 82.37 82.37 1,437,518 -0.01(-0.01%)
Jul 03, 2019 82.38 82.38 82.37 82.38 2,208,303 +0.03(+0.03%)
Jul 02, 2019 82.35 82.36 82.35 82.35 5,587,559 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.