Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	82.76	82.77	82.76	82.77	3,479,884	+0.01(+0.01%)
Sep 27, 2019	82.77	82.77	82.75	82.76	1,143,086	+0.00(+0.00%)
Sep 26, 2019	82.75	82.76	82.75	82.76	1,926,633	+0.02(+0.02%)
Sep 25, 2019	82.74	82.74	82.73	82.74	1,507,916	+0.00(+0.00%)
Sep 24, 2019	82.74	82.74	82.73	82.74	1,838,841	+0.00(+0.00%)
Sep 23, 2019	82.72	82.74	82.72	82.74	1,847,907	+0.02(+0.02%)
Sep 20, 2019	82.72	82.72	82.72	82.72	2,543,449	+0.01(+0.01%)
Sep 19, 2019	82.73	82.73	82.72	82.72	2,191,638	+0.00(+0.00%)
Sep 18, 2019	82.71	82.72	82.70	82.72	1,211,170	+0.02(+0.02%)
Sep 17, 2019	82.70	82.71	82.69	82.70	1,144,105	+0.01(+0.01%)
Sep 16, 2019	82.70	82.71	82.69	82.69	1,238,568	+0.00(+0.00%)
Sep 13, 2019	82.70	82.70	82.69	82.69	1,812,782	+0.00(+0.00%)
Sep 12, 2019	82.69	82.70	82.69	82.69	2,066,500	+0.02(+0.02%)
Sep 11, 2019	82.67	82.68	82.67	82.67	1,590,528	-0.01(-0.01%)
Sep 10, 2019	82.68	82.68	82.67	82.68	2,573,029	+0.02(+0.02%)
Sep 09, 2019	82.66	82.67	82.66	82.66	1,177,836	+0.00(+0.00%)
Sep 06, 2019	82.66	82.67	82.65	82.66	2,317,820	+0.01(+0.01%)
Sep 05, 2019	82.66	82.66	82.65	82.65	5,409,825	+0.01(+0.01%)
Sep 04, 2019	82.65	82.65	82.64	82.64	2,097,664	-0.01(-0.01%)
Sep 03, 2019	82.65	82.65	82.64	82.65	5,363,295	+0.02(+0.02%)
Aug 30, 2019	82.64	82.64	82.64	82.64	3,789,203	+0.01(+0.01%)
Aug 29, 2019	82.63	82.64	82.63	82.63	2,524,016	+0.02(+0.02%)
Aug 28, 2019	82.62	82.62	82.61	82.61	4,281,254	-0.01(-0.01%)
Aug 27, 2019	82.62	82.62	82.61	82.62	1,792,543	+0.01(+0.01%)
Aug 26, 2019	82.62	82.62	82.61	82.61	2,477,370	+0.01(+0.01%)
Aug 23, 2019	82.61	82.61	82.59	82.60	11,960,490	-0.01(-0.01%)
Aug 22, 2019	82.60	82.61	82.60	82.61	1,288,984	+0.03(+0.03%)
Aug 21, 2019	82.59	82.60	82.58	82.58	1,589,435	-0.01(-0.01%)
Aug 20, 2019	82.59	82.59	82.58	82.59	1,857,428	+0.01(+0.01%)
Aug 19, 2019	82.60	82.60	82.58	82.58	5,487,488	+0.00(+0.00%)
Aug 16, 2019	82.59	82.59	82.58	82.58	2,739,800	-0.01(-0.01%)
Aug 15, 2019	82.58	82.59	82.57	82.59	3,323,896	+0.04(+0.04%)
Aug 14, 2019	82.56	82.57	82.55	82.55	2,204,002	-0.01(-0.01%)
Aug 13, 2019	82.55	82.56	82.55	82.56	1,002,931	+0.02(+0.02%)
Aug 12, 2019	82.55	82.55	82.55	82.55	2,811,223	+0.01(+0.01%)
Aug 09, 2019	82.54	82.55	82.54	82.54	2,818,289	-0.01(-0.01%)
Aug 08, 2019	82.55	82.55	82.54	82.55	1,417,904	+0.01(+0.01%)
Aug 07, 2019	82.52	82.54	82.52	82.54	2,621,948	+0.02(+0.02%)
Aug 06, 2019	82.52	82.53	82.52	82.52	5,493,103	+0.01(+0.01%)
Aug 05, 2019	82.52	82.53	82.51	82.51	2,419,919	-0.01(-0.01%)
Aug 02, 2019	82.52	82.52	82.51	82.52	6,075,806	+0.00(+0.00%)
Aug 01, 2019	82.51	82.52	82.50	82.52	6,271,759	+0.02(+0.03%)
Jul 31, 2019	82.50	82.50	82.49	82.50	3,654,732	+0.01(+0.01%)
Jul 30, 2019	82.48	82.49	82.48	82.49	2,547,614	+0.00(+0.00%)
Jul 29, 2019	82.49	82.49	82.48	82.49	967,600	+0.02(+0.02%)
Jul 26, 2019	82.48	82.48	82.47	82.47	1,335,576	-0.01(-0.01%)
Jul 25, 2019	82.46	82.48	82.46	82.48	1,586,178	+0.02(+0.02%)
Jul 24, 2019	82.45	82.46	82.45	82.46	881,612	+0.02(+0.02%)
Jul 23, 2019	82.44	82.45	82.44	82.44	1,891,546	-0.01(-0.01%)
Jul 22, 2019	82.44	82.45	82.44	82.45	582,352	+0.00(+0.00%)
Jul 19, 2019	82.44	82.45	82.44	82.45	1,675,938	+0.00(+0.00%)
Jul 18, 2019	82.43	82.45	82.43	82.45	1,365,181	+0.03(+0.03%)
Jul 17, 2019	82.42	82.42	82.41	82.42	722,624	+0.00(+0.00%)
Jul 16, 2019	82.41	82.42	82.41	82.42	812,292	+0.01(+0.01%)
Jul 15, 2019	82.41	82.41	82.41	82.41	578,520	+0.00(+0.00%)
Jul 12, 2019	82.41	82.41	82.41	82.41	880,500	+0.01(+0.01%)
Jul 11, 2019	82.40	82.41	82.40	82.41	1,366,350	+0.02(+0.02%)
Jul 10, 2019	82.38	82.39	82.38	82.39	1,396,125	+0.01(+0.01%)
Jul 09, 2019	82.38	82.38	82.37	82.38	1,790,529	+0.01(+0.01%)
Jul 08, 2019	82.38	82.38	82.37	82.37	3,950,007	+0.00(+0.00%)
Jul 05, 2019	82.37	82.38	82.37	82.37	1,437,518	-0.01(-0.01%)
Jul 03, 2019	82.38	82.38	82.37	82.38	2,208,303	+0.03(+0.03%)
Jul 02, 2019	82.35	82.36	82.35	82.35	5,587,559	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.