Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 83.34 | 83.35 | 83.33 | 83.35 | 973,270 | +0.00(+0.00%) |
Oct 28, 2021 | 83.34 | 83.35 | 83.34 | 83.35 | 728,313 | +0.02(+0.02%) |
Oct 27, 2021 | 83.34 | 83.35 | 83.33 | 83.33 | 855,312 | +0.00(+0.00%) |
Oct 26, 2021 | 83.34 | 83.33 | 1,198,756 | -0.02(-0.02%) | ||
Oct 25, 2021 | 83.35 | 83.35 | 83.34 | 83.35 | 739,632 | +0.01(+0.01%) |
Oct 22, 2021 | 83.34 | 83.35 | 83.33 | 83.34 | 791,007 | +0.00(+0.00%) |
Oct 21, 2021 | 83.34 | 83.35 | 83.34 | 83.34 | 945,595 | +0.00(+0.00%) |
Oct 20, 2021 | 83.35 | 83.35 | 83.34 | 83.34 | 2,459,269 | +0.00(+0.00%) |
Oct 19, 2021 | 83.34 | 83.35 | 83.34 | 83.34 | 642,324 | +0.00(+0.00%) |
Oct 18, 2021 | 83.34 | 83.35 | 83.34 | 83.34 | 713,252 | -0.01(-0.01%) |
Oct 15, 2021 | 83.34 | 83.35 | 83.34 | 83.35 | 876,265 | +0.01(+0.01%) |
Oct 14, 2021 | 83.35 | 83.35 | 83.34 | 83.34 | 669,770 | -0.01(-0.01%) |
Oct 13, 2021 | 83.34 | 83.35 | 83.34 | 83.35 | 1,024,972 | +0.00(+0.00%) |
Oct 12, 2021 | 83.34 | 83.35 | 83.34 | 83.35 | 636,602 | +0.00(+0.00%) |
Oct 11, 2021 | 83.34 | 83.35 | 83.34 | 83.35 | 682,647 | +0.00(+0.00%) |
Oct 08, 2021 | 83.35 | 83.35 | 83.34 | 83.35 | 534,921 | +0.00(+0.00%) |
Oct 07, 2021 | 83.34 | 83.35 | 83.34 | 83.35 | 850,704 | +0.00(+0.00%) |
Oct 06, 2021 | 83.34 | 83.35 | 83.34 | 83.35 | 1,530,383 | +0.00(+0.00%) |
Oct 05, 2021 | 83.34 | 83.35 | 83.34 | 83.35 | 590,056 | +0.01(+0.01%) |
Oct 04, 2021 | 83.35 | 83.35 | 83.34 | 83.34 | 831,076 | -0.02(-0.02%) |
Oct 01, 2021 | 83.36 | 83.36 | 83.34 | 83.36 | 1,628,921 | +0.00(+0.00%) |
Sep 30, 2021 | 83.35 | 83.36 | 83.35 | 83.36 | 853,247 | +0.00(+0.00%) |
Sep 29, 2021 | 83.35 | 83.36 | 83.35 | 83.36 | 864,110 | +0.01(+0.01%) |
Sep 28, 2021 | 83.36 | 83.36 | 83.34 | 83.35 | 1,140,276 | +0.00(+0.00%) |
Sep 27, 2021 | 83.36 | 83.36 | 83.34 | 83.35 | 2,859,076 | +0.00(+0.00%) |
Sep 24, 2021 | 83.36 | 83.36 | 83.35 | 83.35 | 2,097,893 | -0.01(-0.01%) |
Sep 23, 2021 | 83.35 | 83.36 | 83.35 | 83.36 | 1,216,135 | +0.01(+0.01%) |
Sep 22, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 1,165,439 | +0.00(+0.00%) |
Sep 21, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 1,604,414 | -0.01(-0.01%) |
Sep 20, 2021 | 83.35 | 83.36 | 83.35 | 83.36 | 1,192,738 | +0.01(+0.01%) |
Sep 17, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 889,727 | -0.01(-0.01%) |
Sep 16, 2021 | 83.36 | 83.36 | 83.35 | 83.36 | 1,451,123 | +0.01(+0.01%) |
Sep 15, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 1,607,856 | +0.00(+0.00%) |
Sep 14, 2021 | 83.36 | 83.36 | 83.35 | 83.35 | 4,974,801 | -0.01(-0.01%) |
Sep 13, 2021 | 83.35 | 83.36 | 83.35 | 83.36 | 5,666,377 | +0.00(+0.00%) |
Sep 10, 2021 | 83.35 | 83.36 | 83.35 | 83.36 | 572,320 | +0.01(+0.01%) |
Sep 09, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 806,980 | +0.00(+0.00%) |
Sep 08, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 1,155,833 | +0.00(+0.00%) |
Sep 07, 2021 | 83.36 | 83.36 | 83.35 | 83.35 | 1,752,255 | +0.00(+0.00%) |
Sep 03, 2021 | 83.36 | 83.36 | 83.35 | 83.35 | 544,516 | -0.02(-0.02%) |
Sep 02, 2021 | 83.35 | 83.37 | 83.35 | 83.37 | 739,208 | +0.02(+0.02%) |
Sep 01, 2021 | 83.36 | 83.36 | 83.35 | 83.35 | 1,181,562 | +0.00(+0.00%) |
Aug 31, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 1,120,506 | -0.01(-0.01%) |
Aug 30, 2021 | 83.36 | 83.36 | 83.35 | 83.36 | 677,947 | +0.00(+0.00%) |
Aug 27, 2021 | 83.36 | 83.36 | 83.35 | 83.36 | 526,469 | +0.00(+0.00%) |
Aug 26, 2021 | 83.36 | 83.36 | 83.35 | 83.36 | 862,101 | +0.01(+0.01%) |
Aug 25, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 609,099 | +0.00(+0.00%) |
Aug 24, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 886,711 | +0.00(+0.00%) |
Aug 23, 2021 | 83.36 | 83.36 | 83.35 | 83.35 | 516,467 | -0.02(-0.02%) |
Aug 20, 2021 | 83.36 | 83.37 | 83.35 | 83.37 | 873,529 | +0.00(+0.00%) |
Aug 19, 2021 | 83.35 | 83.37 | 83.35 | 83.37 | 1,887,742 | +0.02(+0.02%) |
Aug 18, 2021 | 83.35 | 83.37 | 83.35 | 83.35 | 1,015,677 | +0.00(+0.00%) |
Aug 17, 2021 | 83.37 | 83.37 | 83.35 | 83.35 | 1,716,008 | +0.00(+0.00%) |
Aug 16, 2021 | 83.36 | 83.37 | 83.35 | 83.35 | 1,853,838 | -0.02(-0.02%) |
Aug 13, 2021 | 83.37 | 83.37 | 83.36 | 83.37 | 1,233,920 | +0.01(+0.01%) |
Aug 12, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 676,440 | +0.00(+0.00%) |
Aug 11, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 1,185,483 | +0.00(+0.00%) |
Aug 10, 2021 | 83.37 | 83.37 | 83.36 | 83.36 | 1,028,231 | -0.01(-0.01%) |
Aug 09, 2021 | 83.36 | 83.37 | 83.36 | 83.37 | 1,802,491 | +0.00(+0.00%) |
Aug 06, 2021 | 83.36 | 83.37 | 83.36 | 83.37 | 761,665 | +0.01(+0.01%) |
Aug 05, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 535,735 | +0.00(+0.00%) |
Aug 04, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 1,171,481 | +0.00(+0.00%) |
Aug 03, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 817,444 | +0.00(+0.00%) |