Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 83.34 | 83.35 | 83.33 | 83.35 | 973,258 | +0.00(+0.00%) |
Oct 28, 2021 | 83.34 | 83.35 | 83.34 | 83.35 | 728,304 | +0.02(+0.02%) |
Oct 27, 2021 | 83.34 | 83.35 | 83.33 | 83.33 | 855,301 | +0.00(+0.00%) |
Oct 26, 2021 | 83.34 | 83.33 | 1,198,741 | -0.02(-0.02%) | ||
Oct 25, 2021 | 83.35 | 83.35 | 83.34 | 83.35 | 739,623 | +0.01(+0.01%) |
Oct 22, 2021 | 83.34 | 83.35 | 83.33 | 83.34 | 790,996 | +0.00(+0.00%) |
Oct 21, 2021 | 83.34 | 83.35 | 83.34 | 83.34 | 945,583 | +0.00(+0.00%) |
Oct 20, 2021 | 83.35 | 83.35 | 83.34 | 83.34 | 2,459,238 | +0.00(+0.00%) |
Oct 19, 2021 | 83.34 | 83.35 | 83.34 | 83.34 | 642,315 | +0.00(+0.00%) |
Oct 18, 2021 | 83.34 | 83.35 | 83.34 | 83.34 | 713,243 | -0.01(-0.01%) |
Oct 15, 2021 | 83.34 | 83.35 | 83.34 | 83.35 | 876,254 | +0.01(+0.01%) |
Oct 14, 2021 | 83.35 | 83.35 | 83.34 | 83.34 | 669,761 | -0.01(-0.01%) |
Oct 13, 2021 | 83.34 | 83.35 | 83.34 | 83.35 | 1,024,959 | +0.00(+0.00%) |
Oct 12, 2021 | 83.34 | 83.35 | 83.34 | 83.35 | 636,594 | +0.00(+0.00%) |
Oct 11, 2021 | 83.34 | 83.35 | 83.34 | 83.35 | 682,639 | +0.00(+0.00%) |
Oct 08, 2021 | 83.35 | 83.35 | 83.34 | 83.35 | 534,914 | +0.00(+0.00%) |
Oct 07, 2021 | 83.34 | 83.35 | 83.34 | 83.35 | 850,693 | +0.00(+0.00%) |
Oct 06, 2021 | 83.34 | 83.35 | 83.34 | 83.35 | 1,530,363 | +0.00(+0.00%) |
Oct 05, 2021 | 83.34 | 83.35 | 83.34 | 83.35 | 590,049 | +0.01(+0.01%) |
Oct 04, 2021 | 83.35 | 83.35 | 83.34 | 83.34 | 831,065 | -0.02(-0.02%) |
Oct 01, 2021 | 83.36 | 83.36 | 83.34 | 83.36 | 1,628,901 | +0.00(+0.00%) |
Sep 30, 2021 | 83.35 | 83.36 | 83.35 | 83.36 | 853,236 | +0.00(+0.00%) |
Sep 29, 2021 | 83.35 | 83.36 | 83.35 | 83.36 | 864,099 | +0.01(+0.01%) |
Sep 28, 2021 | 83.36 | 83.36 | 83.34 | 83.35 | 1,140,261 | +0.00(+0.00%) |
Sep 27, 2021 | 83.36 | 83.36 | 83.34 | 83.35 | 2,859,040 | +0.00(+0.00%) |
Sep 24, 2021 | 83.36 | 83.36 | 83.35 | 83.35 | 2,097,866 | -0.01(-0.01%) |
Sep 23, 2021 | 83.35 | 83.36 | 83.35 | 83.36 | 1,216,119 | +0.01(+0.01%) |
Sep 22, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 1,165,424 | +0.00(+0.00%) |
Sep 21, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 1,604,394 | -0.01(-0.01%) |
Sep 20, 2021 | 83.35 | 83.36 | 83.35 | 83.36 | 1,192,723 | +0.01(+0.01%) |
Sep 17, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 889,716 | -0.01(-0.01%) |
Sep 16, 2021 | 83.36 | 83.36 | 83.35 | 83.36 | 1,451,105 | +0.01(+0.01%) |
Sep 15, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 1,607,835 | +0.00(+0.00%) |
Sep 14, 2021 | 83.36 | 83.36 | 83.35 | 83.35 | 4,974,737 | -0.01(-0.01%) |
Sep 13, 2021 | 83.35 | 83.36 | 83.35 | 83.36 | 5,666,305 | +0.00(+0.00%) |
Sep 10, 2021 | 83.35 | 83.36 | 83.35 | 83.36 | 572,312 | +0.01(+0.01%) |
Sep 09, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 806,970 | +0.00(+0.00%) |
Sep 08, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 1,155,818 | +0.00(+0.00%) |
Sep 07, 2021 | 83.36 | 83.36 | 83.35 | 83.35 | 1,752,232 | +0.00(+0.00%) |
Sep 03, 2021 | 83.36 | 83.36 | 83.35 | 83.35 | 544,509 | -0.02(-0.02%) |
Sep 02, 2021 | 83.35 | 83.37 | 83.35 | 83.37 | 739,198 | +0.02(+0.02%) |
Sep 01, 2021 | 83.36 | 83.36 | 83.35 | 83.35 | 1,181,547 | +0.00(+0.00%) |
Aug 31, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 1,120,492 | -0.01(-0.01%) |
Aug 30, 2021 | 83.36 | 83.36 | 83.35 | 83.36 | 677,938 | +0.00(+0.00%) |
Aug 27, 2021 | 83.36 | 83.36 | 83.35 | 83.36 | 526,462 | +0.00(+0.00%) |
Aug 26, 2021 | 83.36 | 83.36 | 83.35 | 83.36 | 862,090 | +0.01(+0.01%) |
Aug 25, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 609,091 | +0.00(+0.00%) |
Aug 24, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 886,700 | +0.00(+0.00%) |
Aug 23, 2021 | 83.36 | 83.36 | 83.35 | 83.35 | 516,460 | -0.02(-0.02%) |
Aug 20, 2021 | 83.36 | 83.37 | 83.35 | 83.37 | 873,518 | +0.00(+0.00%) |
Aug 19, 2021 | 83.35 | 83.37 | 83.35 | 83.37 | 1,887,718 | +0.02(+0.02%) |
Aug 18, 2021 | 83.35 | 83.37 | 83.35 | 83.35 | 1,015,664 | +0.00(+0.00%) |
Aug 17, 2021 | 83.37 | 83.37 | 83.35 | 83.35 | 1,715,986 | +0.00(+0.00%) |
Aug 16, 2021 | 83.36 | 83.37 | 83.35 | 83.35 | 1,853,814 | -0.02(-0.02%) |
Aug 13, 2021 | 83.37 | 83.37 | 83.36 | 83.37 | 1,233,904 | +0.01(+0.01%) |
Aug 12, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 676,431 | +0.00(+0.00%) |
Aug 11, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 1,185,468 | +0.00(+0.00%) |
Aug 10, 2021 | 83.37 | 83.37 | 83.36 | 83.36 | 1,028,218 | -0.01(-0.01%) |
Aug 09, 2021 | 83.36 | 83.37 | 83.36 | 83.37 | 1,802,468 | +0.00(+0.00%) |
Aug 06, 2021 | 83.36 | 83.37 | 83.36 | 83.37 | 761,656 | +0.01(+0.01%) |
Aug 05, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 535,728 | +0.00(+0.00%) |
Aug 04, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 1,171,466 | +0.00(+0.00%) |
Aug 03, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 817,433 | +0.00(+0.00%) |