Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 84.49 | 84.49 | 84.47 | 84.47 | 21,413,180 | -0.01(-0.01%) |
May 27, 2022 | 84.49 | 84.49 | 84.47 | 84.48 | 3,202,918 | -0.02(-0.02%) |
May 26, 2022 | 84.47 | 84.50 | 84.47 | 84.50 | 3,486,511 | +0.02(+0.02%) |
May 25, 2022 | 84.47 | 84.48 | 84.47 | 84.48 | 1,841,201 | +0.01(+0.01%) |
May 24, 2022 | 84.48 | 84.48 | 84.47 | 84.47 | 3,632,465 | -0.01(-0.01%) |
May 23, 2022 | 84.47 | 84.48 | 84.47 | 84.48 | 2,244,508 | +0.00(+0.00%) |
May 20, 2022 | 84.47 | 84.48 | 84.46 | 84.48 | 3,303,617 | +0.00(+0.00%) |
May 19, 2022 | 84.47 | 84.48 | 84.46 | 84.48 | 4,340,185 | +0.02(+0.02%) |
May 18, 2022 | 84.46 | 84.47 | 84.45 | 84.46 | 4,824,439 | +0.00(+0.00%) |
May 17, 2022 | 84.45 | 84.47 | 84.45 | 84.46 | 2,659,498 | +0.00(+0.00%) |
May 16, 2022 | 84.46 | 84.46 | 84.45 | 84.46 | 2,923,145 | -0.01(-0.01%) |
May 13, 2022 | 84.45 | 84.47 | 84.45 | 84.47 | 16,153,096 | +0.01(+0.01%) |
May 12, 2022 | 84.46 | 84.47 | 84.45 | 84.46 | 12,593,765 | +0.01(+0.01%) |
May 11, 2022 | 84.45 | 84.47 | 84.45 | 84.45 | 6,914,341 | +0.00(+0.00%) |
May 10, 2022 | 84.46 | 84.47 | 84.45 | 84.45 | 8,943,645 | +0.00(+0.00%) |
May 09, 2022 | 84.47 | 84.47 | 84.45 | 84.45 | 9,556,129 | -0.01(-0.01%) |
May 06, 2022 | 84.45 | 84.46 | 84.45 | 84.46 | 5,181,091 | +0.00(+0.00%) |
May 05, 2022 | 84.46 | 84.46 | 84.45 | 84.46 | 5,290,449 | +0.00(+0.00%) |
May 04, 2022 | 84.44 | 84.46 | 84.44 | 84.46 | 3,268,859 | +0.02(+0.02%) |
May 03, 2022 | 84.46 | 84.46 | 84.44 | 84.44 | 6,457,018 | -0.01(-0.01%) |
May 02, 2022 | 84.46 | 84.46 | 84.44 | 84.45 | 8,033,844 | +0.01(+0.01%) |
Apr 29, 2022 | 84.45 | 84.45 | 84.44 | 84.44 | 2,899,954 | -0.02(-0.02%) |
Apr 28, 2022 | 84.44 | 84.46 | 84.44 | 84.46 | 6,362,328 | +0.02(+0.02%) |
Apr 27, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 8,157,232 | +0.00(+0.00%) |
Apr 26, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 4,619,412 | -0.01(-0.01%) |
Apr 25, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 11,434,379 | +0.01(+0.01%) |
Apr 22, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 2,363,638 | -0.01(-0.01%) |
Apr 21, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 3,868,879 | +0.00(+0.00%) |
Apr 20, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 2,058,818 | +0.02(+0.02%) |
Apr 19, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 3,458,849 | -0.01(-0.01%) |
Apr 18, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,911,139 | +0.01(+0.01%) |
Apr 14, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 1,745,910 | -0.01(-0.01%) |
Apr 13, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 4,026,373 | +0.00(+0.00%) |
Apr 12, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 6,257,935 | +0.00(+0.00%) |
Apr 11, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 3,894,211 | +0.01(+0.01%) |
Apr 08, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 5,116,640 | -0.01(-0.01%) |
Apr 07, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,831,029 | +0.00(+0.00%) |
Apr 06, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,983,452 | +0.01(+0.01%) |
Apr 05, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,231,142 | -0.01(-0.01%) |
Apr 04, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,683,334 | -0.01(-0.01%) |
Apr 01, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 2,492,674 | +0.00(+0.00%) |
Mar 31, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 4,667,747 | +0.00(+0.00%) |
Mar 30, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 5,714,370 | +0.02(+0.02%) |
Mar 29, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 4,716,655 | +0.00(+0.00%) |
Mar 28, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 3,072,232 | +0.00(+0.00%) |
Mar 25, 2022 | 84.45 | 84.45 | 84.44 | 84.44 | 3,074,752 | -0.02(-0.02%) |
Mar 24, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 1,894,071 | +0.00(+0.00%) |
Mar 23, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 2,387,962 | +0.02(+0.02%) |
Mar 22, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 3,724,320 | +0.00(+0.00%) |
Mar 21, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 4,288,633 | +0.00(+0.00%) |
Mar 18, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 3,372,683 | -0.01(-0.01%) |
Mar 17, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 5,914,676 | +0.00(+0.00%) |
Mar 16, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 1,919,695 | +0.02(+0.02%) |
Mar 15, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 6,776,807 | -0.02(-0.02%) |
Mar 14, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 4,207,823 | +0.01(+0.01%) |
Mar 11, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 871,586 | -0.01(-0.01%) |
Mar 10, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,547,456 | +0.00(+0.00%) |
Mar 09, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,793,868 | +0.00(+0.00%) |
Mar 08, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 8,377,636 | +0.00(+0.00%) |
Mar 07, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 17,248,206 | +0.00(+0.00%) |
Mar 04, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 1,340,027 | +0.00(+0.00%) |
Mar 03, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,452,675 | +0.01(+0.01%) |
Mar 02, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,488,626 | +0.00(+0.00%) |