Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 84.56 | 84.58 | 84.56 | 84.57 | 7,167,351 | +0.01(+0.01%) |
Jul 28, 2022 | 84.56 | 84.57 | 84.56 | 84.56 | 8,363,526 | +0.01(+0.01%) |
Jul 27, 2022 | 84.55 | 84.56 | 84.54 | 84.55 | 2,824,241 | +0.00(+0.00%) |
Jul 26, 2022 | 84.55 | 84.55 | 84.54 | 84.55 | 1,597,796 | +0.00(+0.00%) |
Jul 25, 2022 | 84.55 | 84.55 | 84.54 | 84.55 | 3,430,895 | -0.01(-0.01%) |
Jul 22, 2022 | 84.55 | 84.56 | 84.54 | 84.56 | 3,797,902 | +0.01(+0.01%) |
Jul 21, 2022 | 84.53 | 84.55 | 84.52 | 84.55 | 3,923,999 | +0.03(+0.03%) |
Jul 20, 2022 | 84.53 | 84.54 | 84.52 | 84.52 | 5,079,009 | +0.00(+0.00%) |
Jul 19, 2022 | 84.53 | 84.53 | 84.52 | 84.52 | 7,323,784 | +0.00(+0.00%) |
Jul 18, 2022 | 84.52 | 84.53 | 84.51 | 84.52 | 3,936,728 | +0.00(+0.00%) |
Jul 15, 2022 | 84.53 | 84.53 | 84.52 | 84.52 | 7,505,964 | -0.01(-0.01%) |
Jul 14, 2022 | 84.51 | 84.53 | 84.51 | 84.53 | 5,459,405 | +0.01(+0.01%) |
Jul 13, 2022 | 84.52 | 84.53 | 84.50 | 84.52 | 13,635,309 | +0.00(+0.00%) |
Jul 12, 2022 | 84.53 | 84.53 | 84.52 | 84.52 | 16,829,390 | -0.01(-0.01%) |
Jul 11, 2022 | 84.52 | 84.53 | 84.52 | 84.53 | 2,506,010 | +0.01(+0.01%) |
Jul 08, 2022 | 84.53 | 84.53 | 84.52 | 84.52 | 1,475,199 | -0.01(-0.01%) |
Jul 07, 2022 | 84.54 | 84.54 | 84.52 | 84.53 | 1,990,709 | +0.00(+0.00%) |
Jul 06, 2022 | 84.53 | 84.53 | 84.52 | 84.53 | 4,091,924 | +0.00(+0.00%) |
Jul 05, 2022 | 84.53 | 84.53 | 84.52 | 84.53 | 9,774,091 | +0.00(+0.00%) |
Jul 01, 2022 | 84.53 | 84.54 | 84.51 | 84.53 | 38,807,480 | -0.01(-0.01%) |
Jun 30, 2022 | 84.53 | 84.54 | 84.52 | 84.54 | 4,787,297 | +0.01(+0.01%) |
Jun 29, 2022 | 84.50 | 84.53 | 84.50 | 84.53 | 2,049,264 | +0.01(+0.01%) |
Jun 28, 2022 | 84.51 | 84.52 | 84.51 | 84.52 | 3,122,524 | +0.02(+0.02%) |
Jun 27, 2022 | 84.51 | 84.51 | 84.50 | 84.50 | 8,270,353 | +0.00(+0.00%) |
Jun 24, 2022 | 84.52 | 84.52 | 84.50 | 84.50 | 3,835,672 | -0.02(-0.02%) |
Jun 23, 2022 | 84.52 | 84.52 | 84.51 | 84.52 | 5,053,488 | +0.00(+0.00%) |
Jun 22, 2022 | 84.51 | 84.52 | 84.50 | 84.52 | 3,107,352 | +0.01(+0.01%) |
Jun 21, 2022 | 84.50 | 84.51 | 84.49 | 84.51 | 5,699,355 | +0.02(+0.02%) |
Jun 17, 2022 | 84.49 | 84.50 | 84.49 | 84.49 | 3,704,550 | -0.01(-0.01%) |
Jun 16, 2022 | 84.48 | 84.50 | 84.47 | 84.50 | 5,718,663 | +0.02(+0.02%) |
Jun 15, 2022 | 84.47 | 84.48 | 84.46 | 84.48 | 3,133,194 | +0.01(+0.01%) |
Jun 14, 2022 | 84.47 | 84.47 | 84.46 | 84.47 | 9,127,802 | -0.01(-0.01%) |
Jun 13, 2022 | 84.48 | 84.48 | 84.47 | 84.48 | 40,293,164 | +0.01(+0.01%) |
Jun 10, 2022 | 84.49 | 84.49 | 84.47 | 84.47 | 7,727,557 | -0.02(-0.02%) |
Jun 09, 2022 | 84.49 | 84.49 | 84.48 | 84.49 | 1,907,516 | +0.01(+0.01%) |
Jun 08, 2022 | 84.49 | 84.49 | 84.48 | 84.48 | 2,169,405 | +0.01(+0.01%) |
Jun 07, 2022 | 84.48 | 84.49 | 84.47 | 84.47 | 1,820,394 | -0.01(-0.01%) |
Jun 06, 2022 | 84.48 | 84.48 | 84.47 | 84.48 | 1,724,406 | +0.01(+0.01%) |
Jun 03, 2022 | 84.48 | 84.49 | 84.47 | 84.47 | 3,359,244 | -0.02(-0.02%) |
Jun 02, 2022 | 84.48 | 84.49 | 84.47 | 84.49 | 1,387,383 | +0.02(+0.02%) |
Jun 01, 2022 | 84.49 | 84.49 | 84.47 | 84.47 | 20,049,654 | +0.00(+0.00%) |
May 31, 2022 | 84.49 | 84.49 | 84.47 | 84.47 | 21,413,180 | -0.01(-0.01%) |
May 27, 2022 | 84.49 | 84.49 | 84.47 | 84.48 | 3,202,918 | -0.02(-0.02%) |
May 26, 2022 | 84.47 | 84.50 | 84.47 | 84.50 | 3,486,511 | +0.02(+0.02%) |
May 25, 2022 | 84.47 | 84.48 | 84.47 | 84.48 | 1,841,201 | +0.01(+0.01%) |
May 24, 2022 | 84.48 | 84.48 | 84.47 | 84.47 | 3,632,465 | -0.01(-0.01%) |
May 23, 2022 | 84.47 | 84.48 | 84.47 | 84.48 | 2,244,508 | +0.00(+0.00%) |
May 20, 2022 | 84.47 | 84.48 | 84.46 | 84.48 | 3,303,617 | +0.00(+0.00%) |
May 19, 2022 | 84.47 | 84.48 | 84.46 | 84.48 | 4,340,185 | +0.02(+0.02%) |
May 18, 2022 | 84.46 | 84.47 | 84.45 | 84.46 | 4,824,439 | +0.00(+0.00%) |
May 17, 2022 | 84.45 | 84.47 | 84.45 | 84.46 | 2,659,498 | +0.00(+0.00%) |
May 16, 2022 | 84.46 | 84.46 | 84.45 | 84.46 | 2,923,145 | -0.01(-0.01%) |
May 13, 2022 | 84.45 | 84.47 | 84.45 | 84.47 | 16,153,096 | +0.01(+0.01%) |
May 12, 2022 | 84.46 | 84.47 | 84.45 | 84.46 | 12,593,765 | +0.01(+0.01%) |
May 11, 2022 | 84.45 | 84.47 | 84.45 | 84.45 | 6,914,341 | +0.00(+0.00%) |
May 10, 2022 | 84.46 | 84.47 | 84.45 | 84.45 | 8,943,645 | +0.00(+0.00%) |
May 09, 2022 | 84.47 | 84.47 | 84.45 | 84.45 | 9,556,129 | -0.01(-0.01%) |
May 06, 2022 | 84.45 | 84.46 | 84.45 | 84.46 | 5,181,091 | +0.00(+0.00%) |
May 05, 2022 | 84.46 | 84.46 | 84.45 | 84.46 | 5,290,449 | +0.00(+0.00%) |
May 04, 2022 | 84.44 | 84.46 | 84.44 | 84.46 | 3,268,859 | +0.02(+0.02%) |
May 03, 2022 | 84.46 | 84.46 | 84.44 | 84.44 | 6,457,018 | -0.01(-0.01%) |