Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 89.43 | 89.44 | 89.43 | 89.43 | 20,361,610 | +0.00(+0.00%) |
Oct 30, 2023 | 89.42 | 89.43 | 89.42 | 89.43 | 25,804,268 | +0.01(+0.01%) |
Oct 27, 2023 | 89.41 | 89.43 | 89.41 | 89.42 | 29,134,026 | +0.03(+0.03%) |
Oct 26, 2023 | 89.40 | 89.40 | 89.39 | 89.39 | 10,178,721 | +0.04(+0.04%) |
Oct 25, 2023 | 89.36 | 89.36 | 89.35 | 89.35 | 12,701,402 | +0.01(+0.01%) |
Oct 24, 2023 | 89.35 | 89.35 | 89.34 | 89.34 | 12,877,012 | +0.01(+0.01%) |
Oct 23, 2023 | 89.34 | 89.34 | 89.33 | 89.33 | 14,732,910 | +0.01(+0.01%) |
Oct 20, 2023 | 89.32 | 89.32 | 89.31 | 89.32 | 5,017,686 | +0.02(+0.02%) |
Oct 19, 2023 | 89.30 | 89.31 | 89.30 | 89.30 | 4,669,763 | +0.04(+0.04%) |
Oct 18, 2023 | 89.27 | 89.27 | 89.27 | 89.27 | 6,217,034 | +0.01(+0.01%) |
Oct 17, 2023 | 89.26 | 89.27 | 89.26 | 89.26 | 5,492,692 | +0.01(+0.01%) |
Oct 16, 2023 | 89.26 | 89.26 | 89.24 | 89.25 | 8,402,473 | +0.01(+0.01%) |
Oct 13, 2023 | 89.23 | 89.24 | 89.23 | 89.24 | 15,446,311 | +0.02(+0.02%) |
Oct 12, 2023 | 89.22 | 89.22 | 89.21 | 89.22 | 8,285,258 | +0.04(+0.04%) |
Oct 11, 2023 | 89.17 | 89.18 | 89.17 | 89.18 | 7,011,255 | +0.02(+0.02%) |
Oct 10, 2023 | 89.17 | 89.18 | 89.16 | 89.16 | 8,679,149 | +0.00(+0.00%) |
Oct 09, 2023 | 89.16 | 89.17 | 89.15 | 89.16 | 6,129,239 | +0.01(+0.01%) |
Oct 06, 2023 | 89.16 | 89.16 | 89.15 | 89.15 | 10,120,579 | +0.00(+0.00%) |
Oct 05, 2023 | 89.14 | 89.15 | 89.14 | 89.15 | 8,505,112 | +0.06(+0.07%) |
Oct 04, 2023 | 89.08 | 89.09 | 89.08 | 89.09 | 27,282,700 | +0.01(+0.01%) |
Oct 03, 2023 | 89.08 | 89.08 | 89.07 | 89.08 | 10,919,107 | +0.02(+0.02%) |
Oct 02, 2023 | 89.07 | 89.07 | 89.06 | 89.06 | 23,148,104 | +0.01(+0.02%) |
Sep 29, 2023 | 89.05 | 89.06 | 89.05 | 89.05 | 9,364,377 | +0.01(+0.01%) |
Sep 28, 2023 | 89.03 | 89.05 | 89.03 | 89.04 | 8,809,513 | +0.03(+0.03%) |
Sep 27, 2023 | 89.01 | 89.01 | 88.99 | 89.01 | 7,871,783 | +0.03(+0.03%) |
Sep 26, 2023 | 88.98 | 88.99 | 88.98 | 88.98 | 7,341,398 | +0.01(+0.01%) |
Sep 25, 2023 | 88.98 | 88.98 | 88.97 | 88.97 | 7,723,914 | +0.01(+0.01%) |
Sep 22, 2023 | 88.96 | 88.97 | 88.96 | 88.96 | 16,172,896 | +0.01(+0.01%) |
Sep 21, 2023 | 88.94 | 88.95 | 88.94 | 88.95 | 7,758,973 | +0.05(+0.05%) |
Sep 20, 2023 | 88.90 | 88.91 | 88.90 | 88.90 | 6,125,298 | +0.01(+0.01%) |
Sep 19, 2023 | 88.89 | 88.90 | 88.89 | 88.89 | 4,493,210 | +0.01(+0.01%) |
Sep 18, 2023 | 88.89 | 88.89 | 88.88 | 88.88 | 7,603,119 | +0.01(+0.01%) |
Sep 15, 2023 | 88.87 | 88.87 | 88.86 | 88.87 | 4,834,790 | +0.02(+0.02%) |
Sep 14, 2023 | 88.85 | 88.86 | 88.85 | 88.85 | 4,341,513 | +0.03(+0.03%) |
Sep 13, 2023 | 88.81 | 88.82 | 88.81 | 88.82 | 4,827,696 | +0.01(+0.01%) |
Sep 12, 2023 | 88.80 | 88.81 | 88.80 | 88.81 | 10,256,459 | +0.03(+0.03%) |
Sep 11, 2023 | 88.80 | 88.80 | 88.78 | 88.78 | 8,273,648 | +0.00(+0.00%) |
Sep 08, 2023 | 88.78 | 88.78 | 88.78 | 88.78 | 6,620,321 | +0.01(+0.01%) |
Sep 07, 2023 | 88.77 | 88.78 | 88.77 | 88.78 | 7,014,835 | +0.05(+0.05%) |
Sep 06, 2023 | 88.74 | 88.74 | 88.73 | 88.73 | 6,946,956 | +0.00(+0.00%) |
Sep 05, 2023 | 88.73 | 88.73 | 88.72 | 88.73 | 8,572,513 | +0.02(+0.02%) |
Sep 01, 2023 | 88.71 | 88.71 | 88.70 | 88.71 | 22,212,990 | +0.01(+0.02%) |
Aug 31, 2023 | 88.68 | 88.69 | 88.68 | 88.69 | 8,037,555 | +0.06(+0.07%) |
Aug 30, 2023 | 88.64 | 88.64 | 88.63 | 88.64 | 6,650,757 | +0.02(+0.02%) |
Aug 29, 2023 | 88.64 | 88.64 | 88.62 | 88.62 | 9,487,406 | -0.01(-0.01%) |
Aug 28, 2023 | 88.62 | 88.63 | 88.62 | 88.63 | 4,414,922 | +0.02(+0.02%) |
Aug 25, 2023 | 88.60 | 88.61 | 88.60 | 88.61 | 5,057,335 | +0.02(+0.02%) |
Aug 24, 2023 | 88.59 | 88.60 | 88.59 | 88.59 | 6,984,787 | +0.03(+0.03%) |
Aug 23, 2023 | 88.55 | 88.56 | 88.55 | 88.56 | 9,867,151 | +0.02(+0.02%) |
Aug 22, 2023 | 88.55 | 88.55 | 88.54 | 88.54 | 6,005,659 | +0.01(+0.01%) |
Aug 21, 2023 | 88.53 | 88.53 | 88.52 | 88.53 | 6,292,003 | +0.01(+0.01%) |
Aug 18, 2023 | 88.52 | 88.52 | 88.51 | 88.52 | 7,016,334 | +0.01(+0.01%) |
Aug 17, 2023 | 88.50 | 88.51 | 88.50 | 88.51 | 5,821,123 | +0.04(+0.04%) |
Aug 16, 2023 | 88.46 | 88.47 | 88.46 | 88.47 | 8,072,010 | +0.02(+0.02%) |
Aug 15, 2023 | 88.44 | 88.45 | 88.44 | 88.45 | 5,018,931 | +0.01(+0.01%) |
Aug 14, 2023 | 88.43 | 88.44 | 88.43 | 88.44 | 6,831,024 | +0.01(+0.01%) |
Aug 11, 2023 | 88.42 | 88.43 | 88.42 | 88.43 | 3,800,164 | +0.01(+0.01%) |
Aug 10, 2023 | 88.40 | 88.42 | 88.40 | 88.42 | 5,301,660 | +0.05(+0.05%) |
Aug 09, 2023 | 88.37 | 88.38 | 88.37 | 88.37 | 4,436,728 | +0.01(+0.01%) |
Aug 08, 2023 | 88.36 | 88.36 | 88.36 | 88.36 | 6,744,402 | +0.02(+0.02%) |
Aug 07, 2023 | 88.36 | 88.36 | 88.35 | 88.35 | 6,189,399 | +0.00(+0.00%) |
Aug 04, 2023 | 88.34 | 88.35 | 88.34 | 88.35 | 6,421,434 | +0.02(+0.02%) |
Aug 03, 2023 | 88.33 | 88.33 | 88.32 | 88.33 | 5,921,740 | +0.04(+0.04%) |
Aug 02, 2023 | 88.29 | 88.29 | 88.28 | 88.29 | 8,503,234 | +0.01(+0.01%) |