Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.544	7.634	7.458	7.544	771,426	+0.11(+1.41%)
Oct 30, 2018	7.286	7.439	7.200	7.439	1,355,146	+0.19(+2.64%)
Oct 29, 2018	7.534	7.654	7.200	7.248	1,301,780	-0.18(-2.44%)
Oct 26, 2018	7.506	7.544	7.381	7.429	1,079,170	-0.14(-1.89%)
Oct 25, 2018	7.486	7.663	7.362	7.572	921,391	+0.12(+1.67%)
Oct 24, 2018	7.706	7.706	7.439	7.448	905,857	-0.27(-3.47%)
Oct 23, 2018	7.716	7.802	7.620	7.716	919,846	-0.10(-1.22%)
Oct 22, 2018	8.012	8.078	7.639	7.811	863,042	-0.16(-2.04%)
Oct 19, 2018	8.260	8.308	7.907	7.973	914,650	-0.30(-3.58%)
Oct 18, 2018	8.518	8.556	8.241	8.269	906,835	-0.26(-3.02%)
Oct 17, 2018	8.460	8.594	8.432	8.527	887,609	+0.01(+0.11%)
Oct 16, 2018	8.546	8.556	8.279	8.518	1,855,672	-0.06(-0.67%)
Oct 15, 2018	8.394	8.585	8.374	8.575	1,360,143	+0.12(+1.47%)
Oct 12, 2018	8.355	8.460	8.183	8.451	1,427,688	+0.20(+2.43%)
Oct 11, 2018	8.441	8.594	8.241	8.250	2,204,021	-0.23(-2.70%)
Oct 10, 2018	8.556	8.661	8.365	8.480	1,743,197	-0.07(-0.78%)
Oct 09, 2018	8.480	8.666	8.432	8.546	1,061,011	+0.03(+0.34%)
Oct 08, 2018	8.432	8.537	8.317	8.518	495,450	+0.09(+1.02%)
Oct 05, 2018	8.556	8.613	8.394	8.432	1,045,030	-0.09(-1.01%)
Oct 04, 2018	8.441	8.594	8.432	8.518	864,909	+0.02(+0.22%)
Oct 03, 2018	8.518	8.613	8.451	8.499	651,503	+0.01(+0.11%)
Oct 02, 2018	8.508	8.585	8.441	8.489	663,725	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.