Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.865	8.888	8.395	8.654	29,479,088	-0.35(-3.94%)
Oct 30, 2019	8.960	9.104	8.845	9.008	5,247,813	+0.06(+0.64%)
Oct 29, 2019	9.334	9.459	8.740	8.951	12,298,041	+0.65(+7.85%)
Oct 28, 2019	8.261	8.395	8.213	8.299	469,733	+0.10(+1.17%)
Oct 25, 2019	8.175	8.280	8.175	8.203	354,263	+0.02(+0.23%)
Oct 24, 2019	8.299	8.309	8.146	8.184	318,470	-0.10(-1.16%)
Oct 23, 2019	8.280	8.318	8.242	8.280	238,526	-0.01(-0.12%)
Oct 22, 2019	8.251	8.309	8.203	8.290	302,032	+0.04(+0.46%)
Oct 21, 2019	8.203	8.385	8.194	8.251	453,447	+0.07(+0.82%)
Oct 18, 2019	8.146	8.203	8.136	8.184	346,541	+0.00(+0.00%)
Oct 17, 2019	8.203	8.213	8.146	8.184	393,916	+0.04(+0.47%)
Oct 16, 2019	8.107	8.184	8.088	8.146	535,937	+0.00(+0.00%)
Oct 15, 2019	8.107	8.175	8.088	8.146	426,437	+0.06(+0.71%)
Oct 14, 2019	8.031	8.153	8.021	8.088	471,605	+0.00(+0.00%)
Oct 11, 2019	8.060	8.175	8.060	8.088	585,186	+0.15(+1.93%)
Oct 10, 2019	7.897	8.098	7.897	7.935	590,903	+0.02(+0.24%)
Oct 09, 2019	7.964	8.036	7.916	7.916	759,290	+0.01(+0.12%)
Oct 08, 2019	7.945	8.064	7.897	7.906	683,011	-0.15(-1.90%)
Oct 07, 2019	8.002	8.165	7.992	8.060	887,903	+0.00(+0.00%)
Oct 04, 2019	7.820	8.064	7.791	8.060	935,484	+0.23(+2.94%)
Oct 03, 2019	7.695	7.849	7.590	7.830	1,320,257	+0.09(+1.11%)
Oct 02, 2019	7.590	7.816	7.561	7.743	1,888,341	+0.17(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.