Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.746	8.808	8.717	8.726	259,153	-0.06(-0.65%)
Nov 27, 2019	8.774	8.932	8.765	8.784	604,308	+0.00(+0.00%)
Nov 26, 2019	8.717	8.784	8.707	8.784	666,865	+0.02(+0.22%)
Nov 25, 2019	8.717	8.784	8.698	8.765	1,149,414	+0.05(+0.55%)
Nov 22, 2019	8.813	8.832	8.650	8.717	601,692	-0.06(-0.65%)
Nov 21, 2019	8.803	8.822	8.698	8.774	554,577	+0.00(+0.00%)
Nov 20, 2019	8.717	8.827	8.679	8.774	552,009	+0.02(+0.22%)
Nov 19, 2019	8.736	8.822	8.669	8.755	616,160	+0.06(+0.66%)
Nov 18, 2019	8.726	8.750	8.612	8.698	677,846	-0.07(-0.76%)
Nov 15, 2019	9.004	9.051	8.717	8.765	1,218,451	-0.20(-2.24%)
Nov 14, 2019	8.908	8.985	8.813	8.965	853,497	+0.09(+0.97%)
Nov 13, 2019	8.774	8.918	8.726	8.879	1,106,354	+0.03(+0.32%)
Nov 12, 2019	8.746	8.899	8.731	8.851	796,795	+0.08(+0.87%)
Nov 11, 2019	8.822	8.856	8.698	8.774	781,642	-0.13(-1.50%)
Nov 08, 2019	8.784	8.927	8.726	8.908	1,269,926	+0.16(+1.86%)
Nov 07, 2019	8.774	8.899	8.554	8.746	1,846,787	+0.08(+0.88%)
Nov 06, 2019	8.602	8.765	8.564	8.669	1,243,039	+0.01(+0.11%)
Nov 05, 2019	8.688	8.717	8.574	8.660	1,018,211	-0.04(-0.44%)
Nov 04, 2019	8.640	8.841	8.545	8.698	2,710,697	+0.17(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.