Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.25	10.36	10.13	10.22	1,255,508	-0.05(-0.47%)
Dec 30, 2019	10.10	10.31	10.06	10.27	1,516,309	+0.17(+1.71%)
Dec 27, 2019	10.08	10.10	9.997	10.09	809,070	+0.02(+0.19%)
Dec 26, 2019	10.07	10.14	9.973	10.07	1,283,417	+0.05(+0.48%)
Dec 24, 2019	9.977	10.03	9.910	10.03	381,186	+0.08(+0.77%)
Dec 23, 2019	9.997	10.07	9.862	9.949	823,461	-0.05(-0.48%)
Dec 20, 2019	9.977	10.01	9.891	9.997	3,844,389	+0.10(+0.97%)
Dec 19, 2019	9.498	9.939	9.459	9.901	3,863,070	+0.54(+5.74%)
Dec 18, 2019	9.258	9.402	9.229	9.363	3,760,401	+0.07(+0.72%)
Dec 17, 2019	9.229	9.383	9.143	9.296	4,100,300	+0.10(+1.04%)
Dec 16, 2019	8.884	9.277	8.884	9.200	1,451,100	+0.39(+4.47%)
Dec 13, 2019	8.721	8.826	8.692	8.807	504,809	+0.08(+0.88%)
Dec 12, 2019	8.481	8.754	8.462	8.730	790,345	+0.25(+2.94%)
Dec 11, 2019	8.462	8.514	8.308	8.481	651,822	-0.01(-0.11%)
Dec 10, 2019	8.519	8.577	8.452	8.490	538,633	-0.05(-0.56%)
Dec 09, 2019	8.481	8.586	8.428	8.538	870,143	+0.03(+0.34%)
Dec 06, 2019	8.625	8.711	8.510	8.510	789,162	-0.01(-0.11%)
Dec 05, 2019	8.596	8.644	8.500	8.519	819,526	-0.06(-0.67%)
Dec 04, 2019	8.548	8.682	8.538	8.577	547,677	+0.06(+0.68%)
Dec 03, 2019	8.654	8.654	8.519	8.519	977,314	-0.19(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.