Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.02	10.04	9.924	9.968	4,859,038	-0.13(-1.33%)
Apr 29, 2020	10.18	10.22	10.09	10.10	3,888,300	+0.07(+0.67%)
Apr 28, 2020	9.996	10.05	9.948	10.03	2,238,184	+0.13(+1.36%)
Apr 27, 2020	9.872	9.948	9.843	9.900	1,525,181	+0.06(+0.59%)
Apr 24, 2020	9.727	9.891	9.699	9.843	3,878,517	+0.13(+1.38%)
Apr 23, 2020	9.535	9.785	9.535	9.708	3,910,211	+0.16(+1.71%)
Apr 22, 2020	9.651	9.651	9.483	9.545	2,307,912	+0.03(+0.30%)
Apr 21, 2020	9.411	9.593	9.411	9.516	2,744,437	-0.02(-0.20%)
Apr 20, 2020	9.651	9.708	9.511	9.535	2,016,422	-0.22(-2.26%)
Apr 17, 2020	9.718	9.775	9.622	9.756	2,852,029	+0.17(+1.80%)
Apr 16, 2020	9.555	9.603	9.497	9.583	3,404,904	+0.03(+0.30%)
Apr 15, 2020	9.459	9.756	9.267	9.555	3,490,981	-0.17(-1.78%)
Apr 14, 2020	9.775	9.804	9.699	9.727	3,215,702	+0.06(+0.60%)
Apr 13, 2020	9.795	9.795	9.598	9.670	3,116,557	-0.17(-1.76%)
Apr 09, 2020	9.862	9.987	9.766	9.843	5,678,648	+0.15(+1.59%)
Apr 08, 2020	9.612	9.737	9.583	9.689	2,291,342	+0.15(+1.61%)
Apr 07, 2020	9.478	9.679	9.468	9.535	3,135,649	+0.15(+1.64%)
Apr 06, 2020	9.468	9.497	9.252	9.382	2,561,338	+0.15(+1.67%)
Apr 03, 2020	9.267	9.401	9.094	9.228	14,013,234	-0.08(-0.83%)
Apr 02, 2020	9.190	9.535	9.190	9.305	6,216,557	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.