Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.51	20.09	19.39	20.03	471,427	+0.26(+1.32%)
May 30, 2023	19.29	19.78	19.29	19.76	116,262	+0.40(+2.05%)
May 26, 2023	19.52	19.76	19.30	19.37	105,922	-0.06(-0.30%)
May 25, 2023	19.51	19.79	19.19	19.43	125,414	-0.22(-1.13%)
May 24, 2023	19.64	19.96	19.55	19.65	168,124	-0.16(-0.83%)
May 23, 2023	19.60	20.62	19.60	19.81	174,440	+0.09(+0.44%)
May 22, 2023	19.16	20.02	19.16	19.73	247,234	+0.41(+2.11%)
May 19, 2023	18.88	19.45	18.81	19.32	161,608	+0.50(+2.68%)
May 18, 2023	17.97	19.11	17.92	18.82	173,284	+0.81(+4.52%)
May 17, 2023	17.87	18.13	17.72	18.00	170,326	+0.32(+1.81%)
May 16, 2023	17.38	17.88	17.33	17.68	228,695	+0.28(+1.61%)
May 15, 2023	16.95	17.48	16.95	17.40	184,189	+0.47(+2.80%)
May 12, 2023	16.54	17.21	16.54	16.93	137,861	+0.46(+2.76%)
May 11, 2023	16.13	16.65	15.97	16.47	121,570	+0.25(+1.55%)
May 10, 2023	16.00	16.29	15.76	16.22	126,605	+0.43(+2.70%)
May 09, 2023	16.03	16.31	15.75	15.79	198,527	-0.41(-2.51%)
May 08, 2023	15.70	16.45	15.66	16.20	139,284	+0.59(+3.78%)
May 05, 2023	14.62	15.74	14.62	15.61	194,297	+1.15(+7.97%)
May 04, 2023	16.80	16.94	14.29	14.46	358,643	-3.02(-17.29%)
May 03, 2023	17.57	18.06	17.44	17.48	192,696	-0.10(-0.55%)
May 02, 2023	17.72	17.85	17.18	17.58	101,207	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.