Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		8.131	7.806	8.035	1,802,328	+0.18(+2.32%)
Jun 28, 2018	8.083	8.150	7.796	7.854	2,876,330	-0.24(-2.96%)
Jun 27, 2018	8.189	8.213	8.026	8.093	1,277,158	-0.11(-1.40%)
Jun 26, 2018	8.237	8.304	8.074	8.208	1,900,002	+0.02(+0.23%)
Jun 25, 2018	8.198	8.294	8.122	8.189	1,015,504	-0.05(-0.58%)
Jun 22, 2018	8.246	8.285	8.122	8.237	17,439,164	+0.06(+0.70%)
Jun 21, 2018	8.285	8.332	8.131	8.179	1,056,293	-0.11(-1.39%)
Jun 20, 2018	8.208	8.395	8.141	8.294	1,010,686	+0.08(+0.93%)
Jun 19, 2018	8.074	8.275	8.035	8.217	709,486	+0.10(+1.18%)
Jun 18, 2018	8.160	8.179	8.074	8.122	887,987	-0.07(-0.82%)
Jun 15, 2018		8.352	8.122	8.189	810,511	-0.16(-1.95%)
Jun 14, 2018	8.342	8.375	8.256	8.352	904,287	-0.01(-0.11%)
Jun 13, 2018	8.419	8.581	8.332	8.361	910,108	-0.08(-0.91%)
Jun 12, 2018	8.313	8.457	8.246	8.438	1,787,811	+0.13(+1.61%)
Jun 11, 2018	8.285	8.371	8.237	8.304	1,217,989	+0.01(+0.12%)
Jun 08, 2018	8.112	8.342	8.074	8.294	1,133,973	+0.17(+2.12%)
Jun 07, 2018	7.949	8.179	7.901	8.122	1,498,817	+0.13(+1.68%)
Jun 06, 2018		8.035		7.988	571,495	+0.03(+0.36%)
Jun 05, 2018	8.074	8.098	7.911	7.959	562,768	-0.13(-1.66%)
Jun 04, 2018	7.968	8.150	7.901	8.093	1,365,948	+0.13(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.