Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.839	7.915	7.791	7.801	719,750	-0.04(-0.49%)
Jul 30, 2019	7.715	7.858	7.638	7.839	685,975	+0.02(+0.24%)
Jul 29, 2019	7.906	7.954	7.801	7.820	461,097	-0.11(-1.33%)
Jul 26, 2019	7.858	7.944	7.791	7.925	601,378	+0.11(+1.35%)
Jul 25, 2019	7.839	7.848	7.735	7.820	695,547	-0.03(-0.37%)
Jul 24, 2019	7.580	7.848	7.580	7.848	364,013	+0.23(+3.02%)
Jul 23, 2019	7.628	7.667	7.561	7.619	293,900	+0.02(+0.25%)
Jul 22, 2019	7.676	7.724	7.475	7.600	595,146	-0.07(-0.87%)
Jul 19, 2019	7.686	7.782	7.657	7.667	242,808	-0.06(-0.74%)
Jul 18, 2019	7.782	7.810	7.657	7.724	359,554	-0.06(-0.74%)
Jul 17, 2019	7.810	7.829	7.681	7.782	597,344	-0.03(-0.37%)
Jul 16, 2019	7.791	7.944	7.782	7.810	696,873	-0.08(-0.97%)
Jul 15, 2019	7.992	7.997	7.839	7.887	513,354	-0.08(-0.96%)
Jul 12, 2019	7.915	7.992	7.906	7.963	416,765	+0.04(+0.48%)
Jul 11, 2019	7.973	8.040	7.877	7.925	413,723	-0.06(-0.72%)
Jul 10, 2019	8.097	8.145	7.973	7.982	477,790	-0.10(-1.18%)
Jul 09, 2019	8.078	8.126	7.982	8.078	878,713	-0.06(-0.71%)
Jul 08, 2019	8.308	8.317	8.116	8.136	742,097	-0.23(-2.75%)
Jul 05, 2019	8.088	8.375	8.078	8.365	678,797	+0.26(+3.19%)
Jul 03, 2019	7.963	8.145	7.963	8.107	679,528	+0.15(+1.93%)
Jul 02, 2019	8.002	8.002	7.858	7.954	530,118	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.