Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2020		8.043	8.043	8.043	0	+0.05(+0.60%)
May 29, 2020	7.439	7.995	7.420	7.995	20,237,766	+0.56(+7.47%)
May 28, 2020	7.794	7.890	7.353	7.439	6,133,466	-0.68(-8.38%)
May 27, 2020	7.823	8.182	7.746	8.120	4,177,292	+0.53(+6.94%)
May 26, 2020	8.868	9.922	7.516	7.593	14,379,449	-2.54(-25.07%)
May 22, 2020	10.22	10.22	10.09	10.13	7,927,580	-0.08(-0.75%)
May 21, 2020	10.15	10.23	10.13	10.21	9,787,393	+0.06(+0.57%)
May 20, 2020	10.10	10.18	10.07	10.15	9,252,887	+0.12(+1.15%)
May 19, 2020	10.09	10.12	10.02	10.04	6,267,429	-0.05(-0.47%)
May 18, 2020	9.980	10.12	9.970	10.09	6,474,057	+0.20(+2.04%)
May 15, 2020	9.826	9.893	9.788	9.884	4,257,639	+0.04(+0.39%)
May 14, 2020	9.730	9.869	9.692	9.845	4,168,571	+0.08(+0.79%)
May 13, 2020	9.845	9.912	9.745	9.769	4,707,901	-0.10(-0.97%)
May 12, 2020	9.884	9.941	9.845	9.865	3,645,831	-0.02(-0.19%)
May 11, 2020	9.893	9.932	9.793	9.884	3,963,028	-0.04(-0.39%)
May 08, 2020	9.903	9.941	9.817	9.922	4,954,659	+0.10(+0.98%)
May 07, 2020	9.730	9.855	9.711	9.826	4,348,248	+0.09(+0.89%)
May 06, 2020	9.817	9.869	9.711	9.740	4,050,254	-0.05(-0.49%)
May 05, 2020	9.865	9.903	9.749	9.788	5,662,222	+0.02(+0.20%)
May 04, 2020	9.682	9.845	9.682	9.769	3,474,764	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.