Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.534	8.610	8.505	8.572	1,201,361	+0.03(+0.34%)
Sep 27, 2018	8.361	8.553	8.304	8.543	1,443,012	+0.20(+2.41%)
Sep 26, 2018	8.447	8.447	8.285	8.342	939,240	-0.08(-0.91%)
Sep 25, 2018	8.476	8.476	8.361	8.419	604,091	-0.03(-0.34%)
Sep 24, 2018	8.562	8.562	8.390	8.447	609,497	-0.14(-1.67%)
Sep 21, 2018	8.696	8.754	8.591	8.591	1,885,989	-0.11(-1.21%)
Sep 20, 2018	8.677	8.735	8.672	8.696	573,010	+0.07(+0.78%)
Sep 19, 2018	8.476	8.648	8.447	8.629	1,264,949	+0.13(+1.58%)
Sep 18, 2018	8.380	8.505	8.337	8.495	1,132,737	+0.17(+2.07%)
Sep 17, 2018	8.428	8.581	8.261	8.323	774,224	+0.00(+0.00%)
Sep 14, 2018	8.332	8.409	8.275	8.323	629,707	-0.01(-0.11%)
Sep 13, 2018	8.476	8.505	8.323	8.332	399,980	-0.12(-1.47%)
Sep 12, 2018	8.466	8.466	8.342	8.457	566,788	-0.04(-0.45%)
Sep 11, 2018	8.352	8.505	8.332	8.495	707,300	+0.12(+1.49%)
Sep 10, 2018	8.352	8.447	8.275	8.371	565,707	+0.06(+0.69%)
Sep 07, 2018	8.601	8.629	8.304	8.313	1,043,282	-0.32(-3.66%)
Sep 06, 2018	8.629	8.878	8.591	8.629	2,071,346	+0.09(+1.01%)
Sep 05, 2018	8.476	8.610	8.447	8.543	784,891	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.