Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	46.37	46.57	44.30	44.34	90,723	-2.05(-4.41%)
Jan 30, 2024	46.70	48.16	45.31	46.38	220,035	-0.62(-1.33%)
Jan 29, 2024	46.19	47.23	45.97	47.01	195,170	+0.94(+2.04%)
Jan 26, 2024	47.27	47.27	45.38	46.07	234,674	-0.71(-1.52%)
Jan 25, 2024	45.84	47.00	45.84	46.78	182,760	+1.62(+3.59%)
Jan 24, 2024	45.32	45.38	44.64	45.16	74,679	+0.51(+1.15%)
Jan 23, 2024	45.75	45.77	44.36	44.64	65,735	-0.96(-2.10%)
Jan 22, 2024	43.69	45.67	43.69	45.60	95,214	+2.43(+5.63%)
Jan 19, 2024	42.69	43.25	41.96	43.17	70,024	+0.88(+2.08%)
Jan 18, 2024	42.23	42.35	41.47	42.29	59,824	+0.31(+0.73%)
Jan 17, 2024	41.54	42.36	41.54	41.98	71,090	+0.37(+0.88%)
Jan 16, 2024	41.38	41.94	41.06	41.62	90,429	-0.09(-0.21%)
Jan 12, 2024	41.67	41.91	40.75	41.71	74,528	+0.40(+0.96%)
Jan 11, 2024	40.94	41.52	40.41	41.31	90,271	+0.23(+0.55%)
Jan 10, 2024	41.71	41.98	40.45	41.08	143,225	-0.41(-0.98%)
Jan 09, 2024	42.43	42.43	41.46	41.49	113,024	-1.53(-3.56%)
Jan 08, 2024	42.27	43.02	42.18	43.02	97,246	+0.63(+1.49%)
Jan 05, 2024	42.64	43.35	42.19	42.39	135,939	-0.25(-0.58%)
Jan 04, 2024	43.19	43.82	42.34	42.64	119,629	-0.67(-1.55%)
Jan 03, 2024	44.39	45.03	43.16	43.31	141,788	-1.48(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.