Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.179	8.217	8.074	8.179	796,496	+0.00(+0.00%)
Apr 29, 2019	8.122	8.246	8.122	8.179	1,324,774	+0.06(+0.71%)
Apr 26, 2019	8.035	8.160	8.016	8.122	329,348	+0.05(+0.59%)
Apr 25, 2019	8.122	8.160	8.045	8.074	330,264	-0.10(-1.17%)
Apr 24, 2019	8.170	8.208	8.093	8.170	857,263	+0.00(+0.00%)
Apr 23, 2019	8.150	8.294	8.102	8.170	702,419	+0.02(+0.24%)
Apr 22, 2019	8.083	8.170	8.059	8.150	532,381	+0.04(+0.47%)
Apr 18, 2019	8.035	8.131	8.035	8.112	504,138	+0.06(+0.71%)
Apr 17, 2019	8.179	8.217	8.054	8.054	742,660	-0.10(-1.18%)
Apr 16, 2019	8.141	8.217	8.122	8.150	693,763	+0.06(+0.71%)
Apr 15, 2019	8.074	8.112	8.026	8.093	596,625	+0.04(+0.48%)
Apr 12, 2019	8.054	8.160	8.007	8.054	750,366	+0.09(+1.08%)
Apr 11, 2019	7.978	8.093	7.949	7.968	840,080	+0.00(+0.00%)
Apr 10, 2019	7.834	7.968	7.810	7.968	771,464	+0.15(+1.96%)
Apr 09, 2019	7.911	7.911	7.786	7.815	637,301	-0.11(-1.33%)
Apr 08, 2019	7.863	7.939	7.796	7.920	553,461	+0.02(+0.24%)
Apr 05, 2019	7.824	7.911	7.709	7.901	846,000	+0.05(+0.61%)
Apr 04, 2019	7.805	7.930	7.776	7.853	730,503	+0.05(+0.61%)
Apr 03, 2019	7.671	8.069	7.604	7.805	2,033,024	+0.16(+2.13%)
Apr 02, 2019	7.642	7.671	7.565	7.642	1,525,659	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.