Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.718	7.757	7.661	7.670	483,154	-0.01(-0.13%)
Aug 29, 2019	7.689	7.757	7.680	7.680	390,473	+0.08(+1.01%)
Aug 28, 2019	7.526	7.661	7.516	7.603	1,072,356	+0.07(+0.89%)
Aug 27, 2019	7.699	7.699	7.526	7.536	867,869	-0.12(-1.51%)
Aug 26, 2019	7.651	7.728	7.641	7.651	611,441	+0.11(+1.40%)
Aug 23, 2019	7.689	7.795	7.516	7.545	956,424	-0.16(-2.12%)
Aug 22, 2019	7.565	7.733	7.565	7.709	952,530	+0.23(+3.08%)
Aug 21, 2019	7.334	7.589	7.277	7.478	666,650	+0.24(+3.32%)
Aug 20, 2019	7.440	7.440	7.190	7.238	1,105,480	-0.21(-2.84%)
Aug 19, 2019	7.449	7.565	7.382	7.449	620,260	+0.12(+1.70%)
Aug 16, 2019	7.142	7.495	7.142	7.325	571,986	+0.24(+3.39%)
Aug 15, 2019	6.874	7.123	6.826	7.085	805,214	+0.37(+5.58%)
Aug 14, 2019	6.893	6.941	6.691	6.710	641,343	-0.32(-4.51%)
Aug 13, 2019	7.018	7.104	6.960	7.027	496,370	-0.02(-0.27%)
Aug 12, 2019	6.931	7.133	6.931	7.046	496,615	+0.02(+0.27%)
Aug 09, 2019	7.046	7.056	6.931	7.027	386,567	-0.09(-1.21%)
Aug 08, 2019	6.202	7.138	6.058	7.114	693,082	+0.32(+4.66%)
Aug 07, 2019	6.778	6.816	6.614	6.797	636,687	-0.08(-1.12%)
Aug 06, 2019	6.797	6.902	6.624	6.874	698,183	+0.11(+1.56%)
Aug 05, 2019	6.941	6.941	6.706	6.768	599,302	-0.32(-4.47%)
Aug 02, 2019	7.325	7.373	7.032	7.085	581,570	-0.29(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.