Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.317	8.317	8.317	0	-0.02(-0.23%)
Aug 30, 2018	8.374	8.422	8.317	8.336	684,118	-0.03(-0.34%)
Aug 29, 2018	8.451	8.480	8.327	8.365	699,795	-0.03(-0.34%)
Aug 28, 2018	8.499	8.546	8.374	8.394	493,671	-0.11(-1.24%)
Aug 27, 2018	8.556	8.651	8.470	8.499	503,736	-0.02(-0.22%)
Aug 24, 2018	8.508	8.556	8.384	8.518	1,001,780	+0.08(+0.90%)
Aug 23, 2018	8.575	8.604	8.432	8.441	891,575	-0.14(-1.67%)
Aug 22, 2018	8.699	8.737	8.565	8.585	848,054	-0.11(-1.32%)
Aug 21, 2018	8.766	8.890	8.599	8.699	973,563	-0.09(-0.98%)
Aug 20, 2018	8.919	8.952	8.776	8.785	360,307	-0.12(-1.39%)
Aug 17, 2018	8.900	8.938	8.814	8.909	479,421	-0.01(-0.11%)
Aug 16, 2018	8.909	8.986	8.861	8.919	516,696	+0.09(+0.97%)
Aug 15, 2018	8.900	8.933	8.804	8.833	880,123	-0.09(-0.96%)
Aug 14, 2018	8.909	8.986	8.861	8.919	675,784	+0.08(+0.86%)
Aug 13, 2018	8.938	9.019	8.814	8.842	756,658	-0.06(-0.64%)
Aug 10, 2018	8.967	8.967	8.785	8.900	594,407	-0.03(-0.32%)
Aug 09, 2018	9.129	9.157	8.728	8.928	1,459,547	-0.20(-2.20%)
Aug 08, 2018	9.014	9.196	8.881	9.129	895,720	+0.21(+2.36%)
Aug 07, 2018	8.881	9.033	8.861	8.919	965,395	+0.11(+1.19%)
Aug 06, 2018	8.928	8.928	8.766	8.814	1,034,219	-0.12(-1.39%)
Aug 03, 2018	8.546	9.033	8.546	8.938	3,376,060	+0.37(+4.35%)
Aug 02, 2018	8.546	8.575	8.470	8.565	481,531	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.