Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	30.45	30.81	29.93	30.38	61,802	-0.06(-0.20%)
Oct 30, 2023	29.73	30.57	29.73	30.44	41,370	+0.98(+3.33%)
Oct 27, 2023	29.43	29.80	29.21	29.46	56,159	+0.02(+0.07%)
Oct 26, 2023	28.88	29.76	28.88	29.44	52,179	+0.70(+2.45%)
Oct 25, 2023	29.10	29.39	28.48	28.74	48,370	-0.53(-1.83%)
Oct 24, 2023	29.52	29.78	28.97	29.27	42,559	-0.26(-0.87%)
Oct 23, 2023	29.05	30.08	28.76	29.53	73,065	+0.35(+1.19%)
Oct 20, 2023	30.17	30.17	28.72	29.18	100,810	-0.90(-2.99%)
Oct 19, 2023	30.96	31.06	29.76	30.08	118,603	-1.10(-3.52%)
Oct 18, 2023	30.37	31.21	29.98	31.18	84,026	+0.48(+1.58%)
Oct 17, 2023	29.26	30.71	29.26	30.70	110,004	+1.29(+4.38%)
Oct 16, 2023	28.64	29.49	28.64	29.41	62,776	+0.93(+3.27%)
Oct 13, 2023	28.36	28.75	28.21	28.48	74,409	+0.30(+1.05%)
Oct 12, 2023	28.53	28.87	27.98	28.18	62,881	-0.37(-1.28%)
Oct 11, 2023	27.92	28.55	27.92	28.55	57,369	+0.59(+2.12%)
Oct 10, 2023	28.63	28.64	27.71	27.95	54,186	-0.30(-1.05%)
Oct 09, 2023	27.75	28.57	27.61	28.25	84,100	+0.51(+1.86%)
Oct 06, 2023	27.19	27.90	27.02	27.74	65,763	+0.36(+1.30%)
Oct 05, 2023	26.73	27.47	26.73	27.38	108,788	+0.95(+3.60%)
Oct 04, 2023	26.13	26.67	25.86	26.43	59,724	+0.26(+0.98%)
Oct 03, 2023	26.71	26.91	25.97	26.17	133,603	-0.58(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.