Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.24	20.39	19.82	19.84	479,829	-0.35(-1.74%)
Feb 27, 2023	20.45	20.82	20.06	20.19	134,739	-0.29(-1.43%)
Feb 24, 2023	20.50	20.79	20.05	20.48	137,076	-0.13(-0.61%)
Feb 23, 2023	20.30	21.42	20.09	20.61	256,812	+0.48(+2.37%)
Feb 22, 2023	19.72	20.15	19.37	20.13	213,635	+0.35(+1.77%)
Feb 21, 2023	21.01	21.22	19.54	19.78	232,070	-1.34(-6.36%)
Feb 17, 2023	21.00	21.39	20.54	21.12	196,000	-0.04(-0.18%)
Feb 16, 2023	22.40	22.40	21.08	21.16	291,817	-1.35(-6.01%)
Feb 15, 2023	22.23	22.61	22.22	22.51	167,031	+0.13(+0.57%)
Feb 14, 2023	22.70	23.01	22.25	22.39	274,472	-0.34(-1.50%)
Feb 13, 2023	23.20	23.47	22.55	22.73	231,693	-0.47(-2.02%)
Feb 10, 2023	21.28	23.77	21.25	23.20	652,580	+1.90(+8.92%)
Feb 09, 2023	21.14	21.68	21.06	21.30	140,614	+0.23(+1.11%)
Feb 08, 2023	20.83	21.30	20.83	21.06	128,425	+0.13(+0.60%)
Feb 07, 2023	20.94	21.31	20.75	20.94	191,536	-0.15(-0.69%)
Feb 06, 2023	21.03	21.21	20.98	21.08	83,895	-0.10(-0.46%)
Feb 03, 2023	21.22	21.60	21.05	21.18	124,091	-0.19(-0.91%)
Feb 02, 2023	21.26	21.64	21.12	21.38	226,239	+0.37(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.