Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.55	17.72	17.29	17.65	122,373	+0.18(+1.00%)
Mar 30, 2023	17.62	18.19	17.31	17.47	130,427	+0.21(+1.24%)
Mar 29, 2023	17.24	17.70	17.06	17.26	223,014	+0.20(+1.20%)
Mar 28, 2023	17.80	17.88	16.84	17.05	151,495	-0.85(-4.73%)
Mar 27, 2023	17.53	18.24	17.04	17.90	344,910	+0.92(+5.39%)
Mar 24, 2023	16.24	17.04	16.05	16.98	233,139	+0.62(+3.81%)
Mar 23, 2023	16.00	16.54	15.69	16.36	241,156	+0.40(+2.50%)
Mar 22, 2023	16.60	16.90	15.93	15.96	151,571	-0.27(-1.68%)
Mar 21, 2023	15.68	16.52	15.68	16.23	109,505	+0.84(+5.44%)
Mar 20, 2023	15.42	16.29	15.38	15.40	165,465	+0.15(+0.96%)
Mar 17, 2023	16.10	16.15	15.21	15.25	419,815	-1.04(-6.40%)
Mar 16, 2023	16.58	16.77	15.15	16.29	286,625	-0.49(-2.90%)
Mar 15, 2023	17.29	17.31	16.75	16.78	154,321	-0.91(-5.12%)
Mar 14, 2023	18.02	18.10	17.32	17.68	281,821	+0.11(+0.61%)
Mar 13, 2023	16.55	17.89	16.55	17.58	295,422	+0.29(+1.69%)
Mar 10, 2023	18.50	18.50	16.95	17.29	329,953	-1.28(-6.87%)
Mar 09, 2023	19.11	19.15	18.52	18.56	93,421	-0.63(-3.30%)
Mar 08, 2023	19.03	19.23	18.87	19.19	190,711	+0.22(+1.18%)
Mar 07, 2023	18.94	19.14	18.52	18.97	262,821	-0.04(-0.21%)
Mar 06, 2023	19.87	19.92	18.96	19.01	330,396	-0.90(-4.50%)
Mar 03, 2023	19.99	20.14	19.74	19.90	171,210	-0.10(-0.49%)
Mar 02, 2023	19.72	20.10	19.61	20.00	145,019	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.