Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.24	20.39	19.82	19.84	479,829	-0.35(-1.74%)
Feb 27, 2023	20.45	20.82	20.06	20.19	134,739	-0.29(-1.43%)
Feb 24, 2023	20.50	20.79	20.05	20.48	137,076	-0.13(-0.61%)
Feb 23, 2023	20.30	21.42	20.09	20.61	256,812	+0.48(+2.37%)
Feb 22, 2023	19.72	20.15	19.37	20.13	213,635	+0.35(+1.77%)
Feb 21, 2023	21.01	21.22	19.54	19.78	232,070	-1.34(-6.36%)
Feb 17, 2023	21.00	21.39	20.54	21.12	196,000	-0.04(-0.18%)
Feb 16, 2023	22.40	22.40	21.08	21.16	291,817	-1.35(-6.01%)
Feb 15, 2023	22.23	22.61	22.22	22.51	167,031	+0.13(+0.57%)
Feb 14, 2023	22.70	23.01	22.25	22.39	274,472	-0.34(-1.50%)
Feb 13, 2023	23.20	23.47	22.55	22.73	231,693	-0.47(-2.02%)
Feb 10, 2023	21.28	23.77	21.25	23.20	652,580	+1.90(+8.92%)
Feb 09, 2023	21.14	21.68	21.06	21.30	140,614	+0.23(+1.11%)
Feb 08, 2023	20.83	21.30	20.83	21.06	128,425	+0.13(+0.60%)
Feb 07, 2023	20.94	21.31	20.75	20.94	191,536	-0.15(-0.69%)
Feb 06, 2023	21.03	21.21	20.98	21.08	83,895	-0.10(-0.46%)
Feb 03, 2023	21.22	21.60	21.05	21.18	124,091	-0.19(-0.91%)
Feb 02, 2023	21.26	21.64	21.12	21.38	226,239	+0.37(+1.76%)
Feb 01, 2023	20.86	21.21	20.56	21.00	189,581	+0.11(+0.51%)
Jan 31, 2023	20.47	21.00	20.40	20.90	158,672	+0.42(+2.04%)
Jan 30, 2023	20.56	20.83	20.38	20.48	66,420	-0.16(-0.76%)
Jan 27, 2023	20.83	21.07	20.62	20.63	77,954	-0.28(-1.35%)
Jan 26, 2023	20.81	21.05	20.61	20.92	236,269	+0.14(+0.66%)
Jan 25, 2023	20.51	20.84	20.33	20.78	127,743	+0.13(+0.61%)
Jan 24, 2023	20.42	20.99	19.96	20.65	146,535	+0.20(+1.00%)
Jan 23, 2023	20.40	20.63	19.89	20.45	152,632	+0.03(+0.14%)
Jan 20, 2023	20.14	21.01	20.00	20.42	137,329	+0.25(+1.26%)
Jan 19, 2023	19.92	20.45	19.85	20.17	238,849	+0.03(+0.14%)
Jan 18, 2023	20.54	21.07	20.13	20.14	279,409	-0.40(-1.94%)
Jan 17, 2023	20.23	21.21	20.08	20.54	214,736	+0.31(+1.54%)
Jan 13, 2023	19.05	20.33	19.05	20.23	182,150	+1.01(+5.27%)
Jan 12, 2023	19.49	19.88	19.06	19.21	356,115	-0.31(-1.58%)
Jan 11, 2023	19.26	19.61	18.79	19.52	389,451	+0.19(+1.00%)
Jan 10, 2023	18.81	20.04	17.67	19.33	346,438	-0.10(-0.50%)
Jan 09, 2023	19.38	19.59	19.16	19.43	213,681	+0.14(+0.75%)
Jan 06, 2023	19.28	19.69	19.07	19.28	203,959	+0.05(+0.25%)
Jan 05, 2023	19.12	19.40	19.05	19.23	120,829	+0.00(+0.00%)
Jan 04, 2023	19.23	19.72	18.70	19.23	133,885	-0.12(-0.60%)
Jan 03, 2023	19.31	19.59	19.11	19.35	169,254	+0.06(+0.30%)
Dec 30, 2022	19.25	19.66	19.23	19.29	112,495	-0.12(-0.60%)
Dec 29, 2022	19.12	20.09	18.80	19.41	111,872	+0.20(+1.05%)
Dec 28, 2022	20.81	21.32	18.80	19.20	175,929	-1.64(-7.86%)
Dec 27, 2022	19.40	20.98	19.40	20.84	133,788	+1.34(+6.87%)
Dec 23, 2022	19.28	19.71	19.24	19.50	110,882	+0.30(+1.56%)
Dec 22, 2022	19.33	19.68	18.63	19.20	183,379	-0.31(-1.58%)
Dec 21, 2022	19.35	20.41	19.35	19.51	449,579	+0.26(+1.35%)
Dec 20, 2022	18.89	19.30	18.57	19.25	228,110	+0.29(+1.53%)
Dec 19, 2022	18.44	19.40	18.32	18.96	441,240	+0.11(+0.56%)
Dec 16, 2022	18.75	19.04	18.51	18.86	670,195	-0.18(-0.96%)
Dec 15, 2022	19.43	19.97	18.44	19.04	719,606	-0.54(-2.76%)
Dec 14, 2022	18.89	19.91	18.77	19.58	421,501	+0.59(+3.10%)
Dec 13, 2022	18.80	19.28	18.56	18.99	277,015	-0.12(-0.61%)
Dec 12, 2022	18.03	19.25	17.38	19.11	649,551	+0.77(+4.21%)
Dec 09, 2022	17.11	18.51	16.92	18.34	483,152	+0.75(+4.28%)
Dec 08, 2022	17.88	18.54	17.35	17.58	1,057,366	-0.78(-4.25%)
Dec 07, 2022	18.29	18.72	18.15	18.36	2,266,011	-0.43(-2.31%)
Dec 06, 2022	18.32	19.10	18.12	18.80	1,013,852	+0.18(+0.98%)
Dec 05, 2022	18.13	18.99	18.04	18.62	878,829	+0.06(+0.31%)
Dec 02, 2022	18.32	19.09	17.83	18.56	1,453,398	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.