Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.18	20.33	19.76	19.78	481,260	-0.35(-1.74%)
Feb 27, 2023	20.39	20.76	20.00	20.13	135,141	-0.29(-1.43%)
Feb 24, 2023	20.44	20.73	19.99	20.42	137,485	-0.13(-0.61%)
Feb 23, 2023	20.24	21.36	20.03	20.54	257,578	+0.48(+2.37%)
Feb 22, 2023	19.66	20.09	19.31	20.07	214,272	+0.35(+1.77%)
Feb 21, 2023	20.95	21.16	19.49	19.72	232,762	-1.34(-6.36%)
Feb 17, 2023	20.94	21.33	20.48	21.06	196,584	-0.04(-0.18%)
Feb 16, 2023	22.33	22.33	21.02	21.10	292,687	-1.35(-6.01%)
Feb 15, 2023	22.17	22.54	22.16	22.45	167,529	+0.13(+0.57%)
Feb 14, 2023	22.63	22.94	22.19	22.32	275,290	-0.34(-1.50%)
Feb 13, 2023	23.13	23.40	22.49	22.66	232,384	-0.47(-2.02%)
Feb 10, 2023	21.21	23.70	21.19	23.13	654,525	+1.89(+8.92%)
Feb 09, 2023	21.08	21.62	21.00	21.23	141,033	+0.23(+1.11%)
Feb 08, 2023	20.77	21.23	20.77	21.00	128,808	+0.13(+0.60%)
Feb 07, 2023	20.87	21.25	20.69	20.87	192,107	-0.15(-0.69%)
Feb 06, 2023	20.97	21.15	20.92	21.02	84,145	-0.10(-0.46%)
Feb 03, 2023	21.16	21.53	20.99	21.12	124,461	-0.19(-0.91%)
Feb 02, 2023	21.20	21.57	21.06	21.31	226,914	+0.37(+1.76%)
Feb 01, 2023	20.80	21.15	20.50	20.94	190,146	+0.11(+0.51%)
Jan 31, 2023	20.41	20.94	20.34	20.84	159,145	+0.42(+2.04%)
Jan 30, 2023	20.50	20.77	20.32	20.42	66,618	-0.16(-0.76%)
Jan 27, 2023	20.77	21.01	20.55	20.57	78,186	-0.28(-1.35%)
Jan 26, 2023	20.75	20.99	20.54	20.86	236,973	+0.14(+0.66%)
Jan 25, 2023	20.45	20.78	20.27	20.72	128,124	+0.13(+0.61%)
Jan 24, 2023	20.36	20.92	19.90	20.59	146,972	+0.20(+1.00%)
Jan 23, 2023	20.34	20.57	19.83	20.39	153,087	+0.03(+0.14%)
Jan 20, 2023	20.08	20.95	19.94	20.36	137,738	+0.25(+1.26%)
Jan 19, 2023	19.86	20.39	19.79	20.11	239,562	+0.03(+0.14%)
Jan 18, 2023	20.48	21.01	20.07	20.08	280,242	-0.40(-1.94%)
Jan 17, 2023	20.17	21.15	20.02	20.48	215,376	+0.31(+1.54%)
Jan 13, 2023	18.99	20.27	18.99	20.17	182,693	+1.01(+5.27%)
Jan 12, 2023	19.43	19.82	19.00	19.16	357,177	-0.31(-1.58%)
Jan 11, 2023	19.20	19.55	18.73	19.46	390,613	+0.19(+1.00%)
Jan 10, 2023	18.75	19.98	17.62	19.27	347,471	-0.10(-0.50%)
Jan 09, 2023	19.32	19.53	19.11	19.37	214,318	+0.14(+0.75%)
Jan 06, 2023	19.22	19.63	19.01	19.22	204,567	+0.05(+0.25%)
Jan 05, 2023	19.06	19.34	18.99	19.18	121,189	+0.00(+0.00%)
Jan 04, 2023	19.18	19.67	18.65	19.18	134,284	-0.12(-0.60%)
Jan 03, 2023	19.25	19.53	19.05	19.29	169,759	+0.06(+0.30%)
Dec 30, 2022	19.19	19.60	19.18	19.23	112,830	-0.12(-0.60%)
Dec 29, 2022	19.06	20.03	18.74	19.35	112,206	+0.20(+1.05%)
Dec 28, 2022	20.75	21.26	18.74	19.15	176,454	-1.63(-7.86%)
Dec 27, 2022	19.34	20.91	19.34	20.78	134,186	+1.34(+6.87%)
Dec 23, 2022	19.22	19.66	19.18	19.44	111,212	+0.30(+1.56%)
Dec 22, 2022	19.27	19.62	18.57	19.15	183,926	-0.31(-1.58%)
Dec 21, 2022	19.29	20.35	19.29	19.45	450,919	+0.26(+1.35%)
Dec 20, 2022	18.83	19.24	18.51	19.19	228,790	+0.29(+1.53%)
Dec 19, 2022	18.39	19.34	18.26	18.91	442,556	+0.11(+0.56%)
Dec 16, 2022	18.69	18.98	18.45	18.80	672,193	-0.18(-0.96%)
Dec 15, 2022	19.37	19.91	18.39	18.98	721,751	-0.54(-2.76%)
Dec 14, 2022	18.84	19.85	18.71	19.52	422,758	+0.59(+3.10%)
Dec 13, 2022	18.74	19.22	18.50	18.93	277,841	-0.12(-0.61%)
Dec 12, 2022	17.97	19.19	17.33	19.05	651,487	+0.77(+4.21%)
Dec 09, 2022	17.06	18.45	16.87	18.28	484,592	+0.75(+4.28%)
Dec 08, 2022	17.83	18.48	17.30	17.53	1,060,519	-0.78(-4.25%)
Dec 07, 2022	18.23	18.67	18.10	18.31	2,272,767	-0.43(-2.31%)
Dec 06, 2022	18.26	19.04	18.07	18.74	1,016,875	+0.18(+0.98%)
Dec 05, 2022	18.08	18.93	17.99	18.56	881,449	+0.06(+0.31%)
Dec 02, 2022	18.26	19.04	17.78	18.50	1,457,731	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.