Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		8.107	7.782	8.012	1,807,701	+0.18(+2.32%)
Jun 28, 2018	8.059	8.126	7.773	7.830	2,884,905	-0.24(-2.96%)
Jun 27, 2018	8.164	8.188	8.002	8.069	1,280,965	-0.11(-1.40%)
Jun 26, 2018	8.212	8.279	8.050	8.183	1,905,666	+0.02(+0.23%)
Jun 25, 2018	8.174	8.269	8.098	8.164	1,018,531	-0.05(-0.58%)
Jun 22, 2018	8.222	8.260	8.098	8.212	17,491,154	+0.06(+0.70%)
Jun 21, 2018	8.260	8.308	8.107	8.155	1,059,442	-0.11(-1.39%)
Jun 20, 2018	8.183	8.370	8.117	8.269	1,013,699	+0.08(+0.93%)
Jun 19, 2018	8.050	8.250	8.012	8.193	711,601	+0.10(+1.18%)
Jun 18, 2018	8.136	8.155	8.050	8.098	890,634	-0.07(-0.82%)
Jun 15, 2018		8.327	8.098	8.164	812,928	-0.16(-1.95%)
Jun 14, 2018	8.317	8.351	8.231	8.327	906,982	-0.01(-0.11%)
Jun 13, 2018	8.394	8.556	8.308	8.336	912,821	-0.08(-0.91%)
Jun 12, 2018	8.289	8.432	8.222	8.413	1,793,140	+0.13(+1.61%)
Jun 11, 2018	8.260	8.346	8.212	8.279	1,221,620	+0.01(+0.12%)
Jun 08, 2018	8.088	8.317	8.050	8.269	1,137,353	+0.17(+2.12%)
Jun 07, 2018	7.926	8.155	7.878	8.098	1,503,285	+0.13(+1.68%)
Jun 06, 2018		8.012		7.964	573,199	+0.03(+0.36%)
Jun 05, 2018	8.050	8.074	7.887	7.935	564,446	-0.13(-1.66%)
Jun 04, 2018	7.945	8.126	7.878	8.069	1,370,021	+0.13(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.