Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.828	7.904	7.780	7.790	720,751	-0.04(-0.49%)
Jul 30, 2019	7.704	7.847	7.627	7.828	686,929	+0.02(+0.24%)
Jul 29, 2019	7.895	7.943	7.790	7.809	461,739	-0.11(-1.33%)
Jul 26, 2019	7.847	7.933	7.780	7.914	602,215	+0.11(+1.35%)
Jul 25, 2019	7.828	7.838	7.724	7.809	696,515	-0.03(-0.37%)
Jul 24, 2019	7.570	7.838	7.570	7.838	364,520	+0.23(+3.02%)
Jul 23, 2019	7.618	7.656	7.551	7.608	294,309	+0.02(+0.25%)
Jul 22, 2019	7.666	7.713	7.465	7.589	595,974	-0.07(-0.87%)
Jul 19, 2019	7.675	7.771	7.646	7.656	243,146	-0.06(-0.74%)
Jul 18, 2019	7.771	7.799	7.646	7.713	360,055	-0.06(-0.74%)
Jul 17, 2019	7.799	7.818	7.670	7.771	598,175	-0.03(-0.37%)
Jul 16, 2019	7.780	7.933	7.771	7.799	697,843	-0.08(-0.97%)
Jul 15, 2019	7.981	7.986	7.828	7.876	514,068	-0.08(-0.96%)
Jul 12, 2019	7.904	7.981	7.895	7.952	417,345	+0.04(+0.48%)
Jul 11, 2019	7.962	8.029	7.866	7.914	414,299	-0.06(-0.72%)
Jul 10, 2019	8.086	8.134	7.962	7.971	478,454	-0.10(-1.18%)
Jul 09, 2019	8.067	8.115	7.971	8.067	879,935	-0.06(-0.71%)
Jul 08, 2019	8.296	8.306	8.105	8.124	743,129	-0.23(-2.75%)
Jul 05, 2019	8.077	8.363	8.067	8.354	679,742	+0.26(+3.19%)
Jul 03, 2019	7.952	8.134	7.952	8.096	680,474	+0.15(+1.93%)
Jul 02, 2019	7.991	7.991	7.847	7.943	530,855	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.