F&G Annuities & Life Inc (NY: FG )

42.26 -0.12 (-0.29%)
Streaming Delayed Price Updated: 11:33 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.851 7.928 7.803 7.813 718,609 -0.04(-0.49%)
Jul 30, 2019 7.727 7.871 7.650 7.851 684,887 +0.02(+0.24%)
Jul 29, 2019 7.918 7.966 7.813 7.832 460,366 -0.11(-1.33%)
Jul 26, 2019 7.871 7.957 7.803 7.938 600,425 +0.11(+1.35%)
Jul 25, 2019 7.851 7.861 7.747 7.832 694,445 -0.03(-0.37%)
Jul 24, 2019 7.593 7.861 7.593 7.861 363,436 +0.23(+3.02%)
Jul 23, 2019 7.640 7.679 7.573 7.631 293,434 +0.02(+0.25%)
Jul 22, 2019 7.688 7.736 7.487 7.612 594,203 -0.07(-0.87%)
Jul 19, 2019 7.698 7.794 7.669 7.679 242,423 -0.06(-0.74%)
Jul 18, 2019 7.794 7.823 7.669 7.736 358,984 -0.06(-0.74%)
Jul 17, 2019 7.823 7.842 7.693 7.794 596,397 -0.03(-0.37%)
Jul 16, 2019 7.803 7.957 7.794 7.823 695,768 -0.08(-0.97%)
Jul 15, 2019 8.005 8.010 7.851 7.899 512,540 -0.08(-0.96%)
Jul 12, 2019 7.928 8.005 7.918 7.976 416,104 +0.04(+0.48%)
Jul 11, 2019 7.986 8.053 7.890 7.938 413,068 -0.06(-0.72%)
Jul 10, 2019 8.110 8.158 7.986 7.995 477,032 -0.10(-1.18%)
Jul 09, 2019 8.091 8.139 7.995 8.091 877,320 -0.06(-0.71%)
Jul 08, 2019 8.321 8.331 8.129 8.149 740,920 -0.23(-2.75%)
Jul 05, 2019 8.101 8.388 8.091 8.379 677,721 +0.26(+3.19%)
Jul 03, 2019 7.976 8.158 7.976 8.120 678,451 +0.15(+1.93%)
Jul 02, 2019 8.014 8.014 7.871 7.966 529,277 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.