Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.41	20.94	20.34	20.84	159,145	+0.42(+2.04%)
Jan 30, 2023	20.50	20.77	20.32	20.42	66,618	-0.16(-0.76%)
Jan 27, 2023	20.77	21.01	20.55	20.57	78,186	-0.28(-1.35%)
Jan 26, 2023	20.75	20.99	20.54	20.86	236,973	+0.14(+0.66%)
Jan 25, 2023	20.45	20.78	20.27	20.72	128,124	+0.13(+0.61%)
Jan 24, 2023	20.36	20.92	19.90	20.59	146,972	+0.20(+1.00%)
Jan 23, 2023	20.34	20.57	19.83	20.39	153,087	+0.03(+0.14%)
Jan 20, 2023	20.08	20.95	19.94	20.36	137,738	+0.25(+1.26%)
Jan 19, 2023	19.86	20.39	19.79	20.11	239,562	+0.03(+0.14%)
Jan 18, 2023	20.48	21.01	20.07	20.08	280,242	-0.40(-1.94%)
Jan 17, 2023	20.17	21.15	20.02	20.48	215,376	+0.31(+1.54%)
Jan 13, 2023	18.99	20.27	18.99	20.17	182,693	+1.01(+5.27%)
Jan 12, 2023	19.43	19.82	19.00	19.16	357,177	-0.31(-1.58%)
Jan 11, 2023	19.20	19.55	18.73	19.46	390,613	+0.19(+1.00%)
Jan 10, 2023	18.75	19.98	17.62	19.27	347,471	-0.10(-0.50%)
Jan 09, 2023	19.32	19.53	19.11	19.37	214,318	+0.14(+0.75%)
Jan 06, 2023	19.22	19.63	19.01	19.22	204,567	+0.05(+0.25%)
Jan 05, 2023	19.06	19.34	18.99	19.18	121,189	+0.00(+0.00%)
Jan 04, 2023	19.18	19.67	18.65	19.18	134,284	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.