Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.03	40.78	40.77	40.55	65,017	+0.46(+1.15%)
Mar 27, 2024	40.50	40.69	39.78	40.09	75,275	-0.09(-0.22%)
Mar 26, 2024	39.73	40.47	39.62	40.18	68,216	+0.36(+0.90%)
Mar 25, 2024	39.45	40.09	39.00	39.82	71,051	+0.37(+0.94%)
Mar 22, 2024	40.97	41.04	39.22	39.45	68,564	-1.34(-3.29%)
Mar 21, 2024	39.94	41.35	39.94	40.79	105,965	+0.99(+2.49%)
Mar 20, 2024	38.16	39.99	37.77	39.80	79,615	+1.46(+3.81%)
Mar 19, 2024	37.01	38.52	37.01	38.34	110,015	+1.24(+3.34%)
Mar 18, 2024	37.66	37.66	36.61	37.10	89,711	-0.58(-1.54%)
Mar 15, 2024	36.62	38.10	36.40	37.68	288,168	+1.01(+2.75%)
Mar 14, 2024	36.52	36.89	36.35	36.67	237,185	-0.04(-0.11%)
Mar 13, 2024	36.51	36.75	35.80	36.71	99,920	+0.29(+0.79%)
Mar 12, 2024	36.05	36.45	35.81	36.42	81,101	+0.26(+0.71%)
Mar 11, 2024	35.59	36.62	35.58	36.16	83,342	+0.38(+1.06%)
Mar 08, 2024	36.15	36.26	35.53	35.79	78,483	-0.04(-0.11%)
Mar 07, 2024	36.94	37.03	35.67	35.83	91,788	-0.99(-2.70%)
Mar 06, 2024	37.21	37.61	36.60	36.82	77,630	-0.33(-0.88%)
Mar 05, 2024	36.74	38.16	36.74	37.15	108,903	+0.24(+0.65%)
Mar 04, 2024	37.84	38.06	36.55	36.91	103,595	-1.26(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.