Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 6.650 | 6.710 | 6.600 | 6.710 | 746,598 | +0.00(+0.00%) |
Jul 19, 2024 | 6.810 | 6.830 | 6.710 | 6.710 | 394,233 | -0.21(-3.03%) |
Jul 18, 2024 | 6.980 | 6.980 | 6.900 | 6.920 | 498,756 | -0.06(-0.86%) |
Jul 17, 2024 | 6.980 | 7.000 | 6.920 | 6.980 | 559,886 | -0.01(-0.14%) |
Jul 16, 2024 | 6.950 | 6.990 | 6.940 | 6.990 | 474,254 | +0.07(+1.01%) |
Jul 15, 2024 | 6.840 | 6.950 | 6.840 | 6.920 | 442,937 | +0.06(+0.87%) |
Jul 12, 2024 | 6.840 | 6.870 | 6.810 | 6.860 | 387,683 | +0.00(+0.00%) |
Jul 11, 2024 | 6.870 | 6.880 | 6.805 | 6.860 | 365,423 | +0.04(+0.59%) |
Jul 10, 2024 | 6.740 | 6.820 | 6.740 | 6.820 | 351,138 | +0.06(+0.89%) |
Jul 09, 2024 | 6.700 | 6.760 | 6.700 | 6.760 | 398,717 | +0.07(+1.05%) |
Jul 08, 2024 | 6.680 | 6.720 | 6.670 | 6.690 | 381,179 | +0.01(+0.15%) |
Jul 05, 2024 | 6.700 | 6.700 | 6.648 | 6.680 | 432,674 | +0.03(+0.45%) |
Jul 03, 2024 | 6.680 | 6.700 | 6.650 | 6.650 | 349,419 | -0.05(-0.75%) |
Jul 02, 2024 | 6.780 | 6.780 | 6.660 | 6.700 | 717,118 | -0.02(-0.30%) |
Jul 01, 2024 | 6.820 | 6.840 | 6.710 | 6.720 | 488,057 | -0.06(-0.88%) |
Jun 28, 2024 | 6.740 | 6.780 | 6.695 | 6.780 | 421,533 | +0.09(+1.35%) |
Jun 27, 2024 | 6.670 | 6.700 | 6.660 | 6.690 | 493,292 | +0.03(+0.45%) |
Jun 26, 2024 | 6.660 | 6.690 | 6.650 | 6.660 | 351,811 | -0.03(-0.45%) |
Jun 25, 2024 | 6.700 | 6.710 | 6.660 | 6.690 | 310,218 | +0.00(+0.00%) |
Jun 24, 2024 | 6.750 | 6.770 | 6.690 | 6.690 | 421,583 | -0.11(-1.62%) |
Jun 21, 2024 | 6.820 | 6.820 | 6.760 | 6.800 | 197,110 | -0.02(-0.29%) |
Jun 20, 2024 | 6.800 | 6.820 | 6.761 | 6.820 | 438,466 | +0.04(+0.58%) |
Jun 18, 2024 | 6.830 | 6.850 | 6.751 | 6.781 | 413,614 | -0.03(-0.43%) |
Jun 17, 2024 | 6.721 | 6.840 | 6.682 | 6.810 | 552,637 | +0.15(+2.22%) |
Jun 14, 2024 | 6.702 | 6.731 | 6.643 | 6.662 | 305,020 | -0.05(-0.73%) |
Jun 13, 2024 | 6.731 | 6.751 | 6.672 | 6.712 | 216,669 | -0.02(-0.29%) |
Jun 12, 2024 | 6.712 | 6.751 | 6.697 | 6.731 | 229,848 | +0.02(+0.29%) |
Jun 11, 2024 | 6.712 | 6.712 | 6.682 | 6.712 | 186,393 | +0.01(+0.15%) |
Jun 10, 2024 | 6.672 | 6.712 | 6.662 | 6.702 | 354,292 | +0.01(+0.15%) |
Jun 07, 2024 | 6.652 | 6.692 | 6.613 | 6.692 | 290,145 | +0.03(+0.44%) |
Jun 06, 2024 | 6.643 | 6.662 | 6.623 | 6.662 | 225,958 | +0.02(+0.30%) |
Jun 05, 2024 | 6.692 | 6.692 | 6.623 | 6.643 | 295,780 | +0.00(+0.00%) |
Jun 04, 2024 | 6.643 | 6.672 | 6.613 | 6.643 | 254,771 | +0.01(+0.15%) |
Jun 03, 2024 | 6.682 | 6.692 | 6.583 | 6.633 | 377,093 | +0.03(+0.45%) |
May 31, 2024 | 6.583 | 6.603 | 6.524 | 6.603 | 418,761 | +0.07(+1.06%) |
May 30, 2024 | 6.544 | 6.602 | 6.495 | 6.534 | 496,182 | -0.01(-0.15%) |
May 29, 2024 | 6.583 | 6.583 | 6.514 | 6.544 | 264,408 | -0.04(-0.60%) |
May 28, 2024 | 6.603 | 6.623 | 6.564 | 6.583 | 329,891 | -0.02(-0.30%) |
May 24, 2024 | 6.593 | 6.607 | 6.569 | 6.603 | 220,833 | +0.00(+0.00%) |
May 23, 2024 | 6.702 | 6.702 | 6.574 | 6.603 | 545,327 | -0.11(-1.62%) |
May 22, 2024 | 6.751 | 6.751 | 6.603 | 6.712 | 309,934 | +0.02(+0.29%) |
May 21, 2024 | 6.779 | 6.799 | 6.672 | 6.692 | 479,198 | -0.10(-1.43%) |
May 20, 2024 | 6.789 | 6.828 | 6.750 | 6.789 | 613,053 | +0.05(+0.72%) |
May 17, 2024 | 6.750 | 6.750 | 6.711 | 6.740 | 292,713 | +0.02(+0.29%) |
May 16, 2024 | 6.702 | 6.731 | 6.687 | 6.721 | 269,630 | +0.00(+0.00%) |
May 15, 2024 | 6.672 | 6.721 | 6.663 | 6.721 | 367,321 | +0.07(+1.02%) |
May 14, 2024 | 6.595 | 6.653 | 6.585 | 6.653 | 354,067 | +0.08(+1.18%) |
May 13, 2024 | 6.575 | 6.604 | 6.561 | 6.575 | 244,768 | +0.02(+0.30%) |
May 10, 2024 | 6.536 | 6.566 | 6.536 | 6.556 | 253,179 | +0.00(+0.00%) |
May 09, 2024 | 6.556 | 6.580 | 6.518 | 6.556 | 220,351 | +0.03(+0.45%) |
May 08, 2024 | 6.595 | 6.595 | 6.517 | 6.527 | 279,796 | -0.04(-0.59%) |
May 07, 2024 | 6.595 | 6.595 | 6.551 | 6.566 | 416,781 | +0.03(+0.45%) |
May 06, 2024 | 6.488 | 6.536 | 6.486 | 6.536 | 383,848 | +0.10(+1.51%) |
May 03, 2024 | 6.401 | 6.439 | 6.367 | 6.439 | 280,187 | +0.10(+1.53%) |
May 02, 2024 | 6.362 | 6.381 | 6.323 | 6.342 | 241,225 | -0.01(-0.15%) |