Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	27.07	27.56	27.07	27.47	4,084	+0.10(+0.37%)
Apr 01, 2026	27.69	27.81	27.00	27.37	35,972	+0.45(+1.67%)
Mar 31, 2026	26.06	26.95	26.06	26.92	22,649	+0.80(+3.06%)
Mar 30, 2026	26.66	26.66	25.96	26.12	19,574	-0.39(-1.47%)
Mar 27, 2026	27.36	27.36	26.39	26.51	23,086	-1.27(-4.57%)
Mar 26, 2026	27.90	27.99	27.69	27.78	10,585	-0.06(-0.22%)
Mar 25, 2026	27.84	28.11	27.80	27.84	12,871	+0.07(+0.25%)
Mar 24, 2026	28.28	28.28	27.60	27.77	8,754	-0.51(-1.80%)
Mar 23, 2026	28.14	28.51	28.08	28.28	17,001	+0.16(+0.55%)
Mar 20, 2026	28.79	28.79	28.04	28.12	11,827	-0.45(-1.59%)
Mar 19, 2026	28.25	28.69	28.24	28.58	30,488	+0.03(+0.11%)
Mar 18, 2026	28.85	28.92	28.46	28.55	12,181	-0.18(-0.63%)
Mar 17, 2026	28.75	28.95	28.70	28.73	14,033	+0.64(+2.28%)
Mar 16, 2026	28.00	28.35	28.00	28.09	30,364	+0.24(+0.86%)
Mar 13, 2026	27.97	28.22	27.72	27.85	6,797	+0.06(+0.22%)
Mar 12, 2026	28.30	28.35	27.72	27.79	25,970	-0.45(-1.59%)
Mar 11, 2026	28.21	28.52	28.15	28.24	23,277	-0.35(-1.22%)
Mar 10, 2026	28.72	28.75	28.49	28.59	14,798	-0.37(-1.28%)
Mar 09, 2026	28.47	29.18	28.36	28.96	37,093	-0.34(-1.16%)
Mar 06, 2026	28.98	29.41	28.98	29.30	45,490	-0.08(-0.27%)
Mar 05, 2026	29.43	29.90	29.01	29.38	33,059	+0.47(+1.63%)
Mar 04, 2026	28.81	29.00	28.56	28.91	54,728	+0.62(+2.19%)
Mar 03, 2026	28.55	28.55	27.63	28.29	122,607	-0.20(-0.70%)
Mar 02, 2026	27.44	28.50	27.44	28.49	44,333	+1.15(+4.21%)
Feb 27, 2026	27.24	27.34	27.09	27.34	16,032	-0.27(-0.98%)
Feb 26, 2026	27.70	27.89	27.28	27.61	7,945	+0.19(+0.69%)
Feb 25, 2026	27.44	27.57	27.26	27.42	46,096	-0.08(-0.29%)
Feb 24, 2026	27.37	27.85	27.15	27.50	60,949	-0.18(-0.65%)
Feb 23, 2026	28.16	28.50	27.54	27.68	26,734	-0.51(-1.81%)
Feb 20, 2026	27.78	28.67	27.78	28.19	11,146	+0.05(+0.18%)
Feb 19, 2026	28.20	28.35	28.00	28.14	14,465	-0.03(-0.11%)
Feb 18, 2026	28.23	28.59	27.82	28.17	29,372	-0.12(-0.42%)
Feb 17, 2026	28.22	28.35	27.84	28.29	13,894	-0.05(-0.18%)
Feb 13, 2026	28.50	28.63	28.34	28.34	8,557	+0.30(+1.07%)
Feb 12, 2026	28.49	28.73	27.89	28.04	34,373	-0.87(-3.01%)
Feb 11, 2026	29.89	29.89	28.69	28.91	22,429	-0.79(-2.68%)
Feb 10, 2026	29.60	29.83	29.52	29.70	10,623	+0.27(+0.93%)
Feb 09, 2026	29.37	29.55	29.01	29.43	14,610	+0.35(+1.20%)
Feb 06, 2026	28.67	29.19	28.60	29.08	13,919	+0.62(+2.18%)
Feb 05, 2026	28.79	29.13	28.46	28.46	21,631	-0.74(-2.55%)
Feb 04, 2026	29.90	29.90	29.00	29.20	16,902	-0.66(-2.20%)
Feb 03, 2026	30.61	30.70	29.76	29.86	24,364	-0.76(-2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.