Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.55	29.57	29.10	29.18	7,300	-0.37(-1.26%)
Jan 28, 2021	29.39	29.80	29.39	29.55	22,817	+0.29(+0.98%)
Jan 27, 2021	29.39	29.73	29.15	29.26	9,267	-0.64(-2.13%)
Jan 26, 2021	30.18	30.18	29.90	29.90	7,329	-0.28(-0.94%)
Jan 25, 2021	30.16	30.26	29.87	30.18	7,240	+0.13(+0.44%)
Jan 22, 2021	29.79	30.15	29.79	30.05	3,300	-0.15(-0.50%)
Jan 21, 2021	30.57	30.57	30.16	30.20	7,755	-0.22(-0.73%)
Jan 20, 2021	30.49	30.49	30.42	30.42	866	+0.17(+0.56%)
Jan 19, 2021	30.23	30.30	30.23	30.25	2,297	+0.25(+0.82%)
Jan 15, 2021	30.06	30.26	29.94	30.01	40,000	-0.38(-1.24%)
Jan 14, 2021	30.40	30.52	30.38	30.38	30,586	+0.12(+0.41%)
Jan 13, 2021	30.18	30.34	30.18	30.26	5,321	-0.12(-0.39%)
Jan 12, 2021	30.31	30.38	30.28	30.38	8,109	+0.25(+0.81%)
Jan 11, 2021	29.91	30.15	29.91	30.13	7,257	-0.10(-0.32%)
Jan 08, 2021	30.13	30.38	30.04	30.23	3,300	+0.01(+0.05%)
Jan 07, 2021	30.13	30.27	30.11	30.21	13,562	+0.56(+1.90%)
Jan 06, 2021	29.75	29.84	29.57	29.65	1,801	+0.63(+2.18%)
Jan 05, 2021	28.81	29.05	28.81	29.02	3,817	+0.25(+0.88%)
Jan 04, 2021	29.15	29.17	28.60	28.77	4,115	-0.40(-1.38%)
Dec 31, 2020		29.17	29.17	29.17	6,351	-0.12(-0.41%)
Dec 30, 2020	29.10	29.38	29.10	29.29	6,351	+0.18(+0.63%)
Dec 29, 2020	29.05	29.19	29.05	29.11	5,977	-0.26(-0.90%)
Dec 28, 2020	29.42	29.53	29.37	29.37	2,373	-0.07(-0.23%)
Dec 24, 2020	29.48	29.48	29.39	29.44	3,900	-0.04(-0.15%)
Dec 23, 2020	29.49	29.61	29.48	29.48	9,388	-0.07(-0.24%)
Dec 22, 2020	29.56	29.61	29.52	29.55	5,990	+0.15(+0.51%)
Dec 21, 2020	29.18	29.45	29.00	29.41	5,257	-0.03(-0.10%)
Dec 18, 2020	29.32	29.43	29.30	29.43	2,900	+0.04(+0.14%)
Dec 17, 2020	29.28	29.39	29.26	29.39	1,740	+0.28(+0.96%)
Dec 16, 2020	29.05	29.15	29.00	29.11	158,752	+0.10(+0.36%)
Dec 15, 2020	28.76	29.01	28.76	29.01	3,662	+0.26(+0.90%)
Dec 14, 2020	28.75	29.06	28.75	28.75	6,136	+0.19(+0.68%)
Dec 11, 2020	28.34	28.59	28.34	28.56	3,800	-0.09(-0.31%)
Dec 10, 2020	28.37	28.66	28.37	28.65	3,093	+0.28(+1.00%)
Dec 09, 2020	28.77	28.77	28.32	28.36	50,100	-0.35(-1.23%)
Dec 08, 2020	28.70	28.72	28.68	28.72	1,942	+0.20(+0.69%)
Dec 07, 2020	28.39	28.65	28.39	28.52	3,359	+0.06(+0.20%)
Dec 04, 2020	28.31	28.52	28.31	28.46	4,800	+0.31(+1.11%)
Dec 03, 2020	28.28	28.29	28.15	28.15	4,857	+0.01(+0.02%)
Dec 02, 2020	28.05	28.23	28.01	28.14	3,389	-0.16(-0.56%)
Dec 01, 2020	28.26	28.40	28.26	28.30	999	+0.20(+0.72%)
Nov 30, 2020	28.02	28.10	27.81	28.10	4,879	+0.05(+0.18%)
Nov 27, 2020	27.78	28.09	27.78	28.05	7,500	+0.28(+1.02%)
Nov 25, 2020	27.76	27.82	27.76	27.77	600	+0.09(+0.32%)
Nov 24, 2020	27.68	27.73	27.65	27.68	7,128	+0.32(+1.17%)
Nov 23, 2020	27.35	27.48	27.32	27.36	11,589	+0.06(+0.23%)
Nov 20, 2020	27.20	27.38	27.20	27.30	5,100	+0.02(+0.09%)
Nov 19, 2020	27.08	27.30	27.08	27.27	11,182	+0.17(+0.61%)
Nov 18, 2020	27.26	27.48	27.11	27.11	83,151	-0.24(-0.89%)
Nov 17, 2020	27.32	27.36	27.27	27.35	2,291	+0.05(+0.18%)
Nov 16, 2020	27.36	27.36	27.18	27.30	26,102	+0.21(+0.79%)
Nov 13, 2020	26.95	27.09	26.95	27.09	500	+0.32(+1.20%)
Nov 12, 2020	26.70	26.77	26.67	26.77	33,470	-0.25(-0.91%)
Nov 11, 2020	26.88	27.03	26.88	27.01	2,239	+0.34(+1.26%)
Nov 10, 2020	26.45	26.74	26.45	26.68	3,778	-0.25(-0.94%)
Nov 09, 2020	27.53	27.53	26.93	26.93	2,884	-0.18(-0.67%)
Nov 06, 2020	27.00	27.11	27.00	27.11	110,000	-0.06(-0.21%)
Nov 05, 2020	27.17	27.20	27.17	27.17	647	+0.65(+2.44%)
Nov 04, 2020	26.30	26.58	26.10	26.52	9,119	+0.75(+2.90%)
Nov 03, 2020	25.33	25.80	25.33	25.77	4,981	+0.62(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.