Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.19	24.19	24.17	24.18	38,500	+0.01(+0.04%)
Nov 29, 2018	24.18	24.18	24.17	24.17	5,229	+0.01(+0.04%)
Nov 28, 2018	24.17	24.18	24.16	24.16	12,042	-0.02(-0.08%)
Nov 27, 2018	24.14	24.18	24.14	24.18	26,480	+0.01(+0.04%)
Nov 26, 2018	24.14	24.17	24.14	24.17	8,898	-0.01(-0.04%)
Nov 23, 2018	24.19	24.19	24.18	24.18	8,100	+0.02(+0.08%)
Nov 21, 2018		24.16	24.16	24.16	0	-0.03(-0.12%)
Nov 20, 2018	24.16	24.19	24.15	24.19	64,306	+0.04(+0.15%)
Nov 19, 2018	24.13	24.17	24.13	24.15	16,937	+0.00(+0.01%)
Nov 16, 2018	24.15	24.17	24.15	24.15	27,100	-0.00(-0.01%)
Nov 15, 2018	24.17	24.17	24.14	24.15	23,862	-0.01(-0.05%)
Nov 14, 2018	24.17	24.17	24.14	24.16	23,001	-0.01(-0.02%)
Nov 13, 2018	24.16	24.18	24.16	24.17	17,630	+0.04(+0.17%)
Nov 12, 2018	24.12	24.17	24.12	24.13	34,400	-0.02(-0.08%)
Nov 09, 2018	24.14	24.16	24.14	24.15	21,500	+0.01(+0.04%)
Nov 08, 2018	24.17	24.17	24.13	24.14	40,461	+0.01(+0.04%)
Nov 07, 2018	24.18	24.18	24.13	24.13	19,507	-0.02(-0.06%)
Nov 06, 2018	24.15	24.16	24.14	24.14	15,024	-0.00(-0.02%)
Nov 05, 2018	24.13	24.15	24.13	24.15	65,076	-0.03(-0.11%)
Nov 02, 2018	24.14	24.18	24.12	24.18	73,700	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.