Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.19	24.19	24.17	24.18	38,500	+0.01(+0.04%)
Nov 29, 2018	24.18	24.18	24.17	24.17	5,229	+0.01(+0.04%)
Nov 28, 2018	24.17	24.18	24.16	24.16	12,042	-0.02(-0.08%)
Nov 27, 2018	24.14	24.18	24.14	24.18	26,480	+0.01(+0.04%)
Nov 26, 2018	24.14	24.17	24.14	24.17	8,898	-0.01(-0.04%)
Nov 23, 2018	24.19	24.19	24.18	24.18	8,100	+0.02(+0.08%)
Nov 21, 2018		24.16	24.16	24.16	0	-0.03(-0.12%)
Nov 20, 2018	24.16	24.19	24.15	24.19	64,306	+0.04(+0.15%)
Nov 19, 2018	24.13	24.17	24.13	24.15	16,937	+0.00(+0.01%)
Nov 16, 2018	24.15	24.17	24.15	24.15	27,100	-0.00(-0.01%)
Nov 15, 2018	24.17	24.17	24.14	24.15	23,862	-0.01(-0.05%)
Nov 14, 2018	24.17	24.17	24.14	24.16	23,001	-0.01(-0.02%)
Nov 13, 2018	24.16	24.18	24.16	24.17	17,630	+0.04(+0.17%)
Nov 12, 2018	24.12	24.17	24.12	24.13	34,400	-0.02(-0.08%)
Nov 09, 2018	24.14	24.16	24.14	24.15	21,500	+0.01(+0.04%)
Nov 08, 2018	24.17	24.17	24.13	24.14	40,461	+0.01(+0.04%)
Nov 07, 2018	24.18	24.18	24.13	24.13	19,507	-0.02(-0.06%)
Nov 06, 2018	24.15	24.16	24.14	24.14	15,024	-0.00(-0.02%)
Nov 05, 2018	24.13	24.15	24.13	24.15	65,076	-0.03(-0.11%)
Nov 02, 2018	24.14	24.18	24.12	24.18	73,700	+0.05(+0.23%)
Nov 01, 2018	24.14	24.16	24.12	24.12	57,451	+0.03(+0.12%)
Oct 31, 2018	24.14	24.37	24.09	24.09	45,666	+0.52(+2.21%)
Oct 30, 2018	23.31	23.67	23.31	23.57	22,197	+0.39(+1.67%)
Oct 29, 2018	24.00	24.12	23.18	23.18	6,693	-0.64(-2.68%)
Oct 26, 2018	23.80	24.06	23.56	23.82	82,000	-0.38(-1.57%)
Oct 25, 2018	23.90	24.20	23.90	24.20	19,691	+0.59(+2.50%)
Oct 24, 2018	24.65	24.65	23.61	23.61	51,620	-1.00(-4.06%)
Oct 23, 2018	24.38	24.69	24.19	24.61	59,553	-0.21(-0.85%)
Oct 22, 2018	24.83	24.88	24.68	24.82	12,380	+0.04(+0.16%)
Oct 19, 2018	25.07	25.19	24.77	24.78	59,600	-0.15(-0.60%)
Oct 18, 2018	25.22	25.31	24.93	24.93	11,638	-0.45(-1.77%)
Oct 17, 2018	25.37	25.43	25.27	25.38	26,874	-0.09(-0.35%)
Oct 16, 2018	25.11	25.47	25.05	25.47	57,435	+0.64(+2.58%)
Oct 15, 2018	25.01	25.06	24.82	24.83	52,109	-0.18(-0.72%)
Oct 12, 2018	25.14	25.14	24.75	25.01	24,200	+0.44(+1.81%)
Oct 11, 2018	24.99	25.07	24.57	24.57	11,848	-0.87(-3.44%)
Oct 10, 2018	25.74	25.75	25.37	25.44	89,500	-0.67(-2.57%)
Oct 09, 2018	26.10	26.22	26.10	26.11	51,244	+0.09(+0.35%)
Oct 08, 2018	26.08	26.18	25.78	26.02	121,188	-0.19(-0.72%)
Oct 05, 2018	26.35	26.35	25.99	26.21	31,000	-0.11(-0.42%)
Oct 04, 2018	26.71	26.71	26.24	26.32	32,201	-0.43(-1.61%)
Oct 03, 2018	26.80	26.82	26.71	26.75	73,390	+0.05(+0.19%)
Oct 02, 2018	26.78	26.83	26.65	26.70	41,830	-0.13(-0.48%)
Oct 01, 2018	26.94	26.96	26.83	26.83	35,737	+0.04(+0.15%)
Sep 28, 2018	26.78	26.90	26.75	26.79	36,700	+0.00(+0.00%)
Sep 27, 2018	26.80	26.85	26.78	26.79	98,497	-0.10(-0.37%)
Sep 26, 2018	26.85	26.91	26.85	26.89	5,503	+0.06(+0.21%)
Sep 25, 2018	26.79	26.85	26.79	26.83	7,225	+0.03(+0.12%)
Sep 24, 2018	26.80	26.80	26.69	26.80	3,513	+0.10(+0.38%)
Sep 21, 2018	26.84	26.88	26.70	26.70	8,900	-0.13(-0.48%)
Sep 20, 2018	26.61	26.83	26.61	26.83	33,061	+0.29(+1.09%)
Sep 19, 2018	26.63	26.63	26.53	26.54	25,361	-0.06(-0.23%)
Sep 18, 2018	26.58	26.63	26.56	26.60	10,552	+0.23(+0.87%)
Sep 17, 2018	26.44	26.49	26.36	26.37	4,422	-0.32(-1.20%)
Sep 14, 2018	26.65	26.77	26.65	26.69	50,600	+0.02(+0.07%)
Sep 13, 2018	26.73	26.73	26.65	26.67	15,527	+0.10(+0.38%)
Sep 12, 2018	26.49	26.57	26.48	26.57	1,437	-0.04(-0.15%)
Sep 11, 2018	26.57	26.64	26.53	26.61	20,510	+0.21(+0.79%)
Sep 10, 2018	26.45	26.48	26.33	26.40	15,322	+0.06(+0.23%)
Sep 07, 2018	26.20	26.49	26.20	26.34	6,800	-0.06(-0.23%)
Sep 06, 2018	26.66	26.66	26.31	26.40	7,429	-0.32(-1.20%)
Sep 05, 2018	26.91	26.91	26.62	26.72	45,254	-0.30(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.