Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.94	26.06	25.93	26.00	25,970	+0.09(+0.33%)
Nov 29, 2023	25.92	25.93	25.90	25.91	4,758	-0.01(-0.04%)
Nov 28, 2023	25.92	25.93	25.91	25.93	784	+0.00(+0.00%)
Nov 27, 2023	25.90	25.93	25.78	25.93	13,422	+0.01(+0.04%)
Nov 24, 2023	25.95	25.96	25.89	25.91	4,980	+0.00(+0.02%)
Nov 22, 2023	25.95	25.95	25.89	25.91	5,542	+0.03(+0.12%)
Nov 21, 2023	25.88	25.92	25.88	25.88	5,066	-0.03(-0.10%)
Nov 20, 2023	25.91	25.91	25.91	25.91	55	+0.03(+0.10%)
Nov 17, 2023	25.90	25.90	25.86	25.88	2,878	+0.02(+0.06%)
Nov 16, 2023	25.87	25.87	25.75	25.86	9,143	-0.02(-0.06%)
Nov 15, 2023	25.92	25.92	25.88	25.88	54,020	-0.03(-0.10%)
Nov 14, 2023	25.90	25.91	25.90	25.91	1,999	+0.00(+0.00%)
Nov 13, 2023	25.90	25.91	25.90	25.91	506	+0.02(+0.08%)
Nov 10, 2023	25.81	25.90	25.81	25.89	835	-0.00(-0.00%)
Nov 09, 2023	25.89	25.89	25.89	25.89	358	+0.00(+0.00%)
Nov 08, 2023	25.80	25.89	25.80	25.89	4,295	+0.01(+0.04%)
Nov 07, 2023	25.88	25.88	25.87	25.88	1,010	-0.00(-0.00%)
Nov 06, 2023	25.88	25.88	25.71	25.88	16,638	+0.02(+0.06%)
Nov 03, 2023	25.86	25.86	25.85	25.86	6,846	+0.00(+0.00%)
Nov 02, 2023	25.84	25.86	25.69	25.86	6,627	+0.03(+0.12%)
Nov 01, 2023	25.84	25.84	25.83	25.83	2,001	-0.01(-0.03%)
Oct 31, 2023	25.79	25.84	25.76	25.84	6,364	+0.10(+0.39%)
Oct 30, 2023	25.69	25.74	25.64	25.74	27,149	+0.15(+0.57%)
Oct 27, 2023	25.62	25.62	25.55	25.59	28,037	-0.06(-0.22%)
Oct 26, 2023	25.70	25.70	25.65	25.65	2,088	-0.24(-0.91%)
Oct 25, 2023	25.90	25.93	25.87	25.89	1,460	-0.32(-1.22%)
Oct 24, 2023	26.16	26.21	26.16	26.21	333	+0.06(+0.25%)
Oct 23, 2023	26.02	26.24	26.02	26.14	711	-0.07(-0.26%)
Oct 20, 2023	26.25	26.25	26.21	26.21	460	-0.29(-1.10%)
Oct 19, 2023	26.50	26.50	26.50	26.50	184	-0.02(-0.06%)
Oct 18, 2023	26.62	26.62	26.52	26.52	813	-0.13(-0.48%)
Oct 17, 2023	26.65	26.71	26.63	26.64	5,902	-0.00(-0.00%)
Oct 16, 2023	26.60	26.65	26.60	26.65	1,765	+0.28(+1.05%)
Oct 13, 2023	26.48	26.50	26.37	26.37	1,171	-0.13(-0.49%)
Oct 12, 2023	26.46	26.52	26.46	26.50	2,271	-0.08(-0.31%)
Oct 11, 2023	26.54	26.58	26.54	26.58	1,242	+0.02(+0.08%)
Oct 10, 2023	26.56	26.64	26.56	26.56	1,312	+0.06(+0.22%)
Oct 09, 2023	26.21	26.52	26.21	26.50	4,983	+0.23(+0.86%)
Oct 06, 2023	25.92	26.50	25.89	26.27	17,517	+0.42(+1.63%)
Oct 05, 2023	25.88	25.98	25.84	25.85	2,940	-0.21(-0.81%)
Oct 04, 2023	26.00	26.06	25.96	26.06	2,278	-0.05(-0.20%)
Oct 03, 2023	26.11	26.11	26.11	26.11	74	-0.22(-0.85%)
Oct 02, 2023	26.28	26.34	26.26	26.34	9,337	-0.01(-0.05%)
Sep 29, 2023	26.40	26.40	26.33	26.35	1,934	+0.04(+0.16%)
Sep 28, 2023	26.17	26.31	26.17	26.31	4,087	+0.14(+0.55%)
Sep 27, 2023	26.16	26.16	26.16	26.16	257	+0.09(+0.35%)
Sep 26, 2023	26.18	26.21	26.01	26.07	11,521	-0.37(-1.42%)
Sep 25, 2023	26.39	26.44	26.42	26.44	59,663	+0.08(+0.30%)
Sep 22, 2023	26.37	26.37	26.37	26.37	234	-0.06(-0.21%)
Sep 21, 2023	26.50	26.57	26.36	26.42	7,020	-0.66(-2.43%)
Sep 20, 2023	27.08	27.08	27.08	27.08	42	-0.23(-0.82%)
Sep 19, 2023	27.28	27.30	27.27	27.30	1,454	-0.08(-0.29%)
Sep 18, 2023	27.46	27.46	26.61	27.38	40,314	-0.07(-0.24%)
Sep 15, 2023	27.54	27.54	27.40	27.45	1,103	-0.33(-1.19%)
Sep 14, 2023	27.67	27.78	27.67	27.78	437	+0.16(+0.57%)
Sep 13, 2023	27.62	27.62	27.62	27.62	100	-0.00(-0.00%)
Sep 12, 2023	27.72	27.72	27.62	27.62	814	-0.22(-0.78%)
Sep 11, 2023	27.70	27.85	27.70	27.84	1,991	+0.23(+0.83%)
Sep 08, 2023	27.67	27.67	27.61	27.61	1,044	+0.01(+0.03%)
Sep 07, 2023	27.48	27.61	27.46	27.60	2,830	-0.09(-0.31%)
Sep 06, 2023	27.69	27.69	27.69	27.69	92	-0.20(-0.73%)
Sep 05, 2023	27.77	27.90	27.77	27.89	702	-0.05(-0.16%)
Sep 01, 2023	27.98	27.98	27.85	27.94	10,437	+0.03(+0.11%)
Aug 31, 2023	27.90	27.90	27.90	27.90	59	+0.13(+0.46%)
Aug 30, 2023	27.74	27.78	27.74	27.78	2,231	+0.12(+0.44%)
Aug 29, 2023	27.44	27.65	27.44	27.65	2,708	+0.39(+1.44%)
Aug 28, 2023	27.21	27.26	27.21	27.26	482	+0.13(+0.49%)
Aug 25, 2023	26.85	27.13	26.85	27.13	652	+0.20(+0.74%)
Aug 24, 2023	27.36	27.36	26.93	26.93	1,029	-0.39(-1.44%)
Aug 23, 2023	27.00	27.37	27.00	27.33	6,811	+0.28(+1.02%)
Aug 22, 2023	27.13	27.13	27.01	27.05	961	-0.01(-0.02%)
Aug 21, 2023	27.05	27.06	27.05	27.05	1,704	+0.23(+0.87%)
Aug 18, 2023	26.81	26.84	26.81	26.82	574	-0.05(-0.17%)
Aug 17, 2023	27.02	27.09	26.87	26.87	864	-0.21(-0.79%)
Aug 16, 2023	27.25	27.25	27.08	27.08	3,076	-0.17(-0.62%)
Aug 15, 2023	27.43	27.43	27.25	27.25	4,964	-0.28(-1.03%)
Aug 14, 2023	27.38	27.53	27.38	27.53	3,295	+0.15(+0.56%)
Aug 11, 2023	27.34	27.42	27.34	27.38	2,542	-0.09(-0.35%)
Aug 10, 2023	27.70	27.70	27.47	27.47	185	+0.02(+0.06%)
Aug 09, 2023	27.80	27.80	27.41	27.46	5,013	-0.20(-0.73%)
Aug 08, 2023	27.67	27.67	27.66	27.66	1,002	-0.20(-0.72%)
Aug 07, 2023	27.63	27.86	27.63	27.86	2,499	+0.21(+0.74%)
Aug 04, 2023	27.93	27.99	27.64	27.65	3,579	-0.01(-0.03%)
Aug 03, 2023	27.56	27.73	27.56	27.66	1,834	-0.01(-0.02%)
Aug 02, 2023	27.88	27.88	27.67	27.67	4,690	-0.54(-1.93%)
Aug 01, 2023	28.17	28.23	28.17	28.21	4,024	-0.03(-0.12%)
Jul 31, 2023	28.22	28.25	28.18	28.25	3,317	+0.13(+0.45%)
Jul 28, 2023	28.02	28.17	28.02	28.12	2,977	+0.46(+1.67%)
Jul 27, 2023	27.98	28.08	27.60	27.66	3,974	-0.21(-0.75%)
Jul 26, 2023	27.82	27.97	27.67	27.87	16,314	-0.02(-0.07%)
Jul 25, 2023	27.90	28.02	27.89	27.89	7,178	+0.02(+0.06%)
Jul 24, 2023	27.82	27.87	27.81	27.87	1,589	-0.06(-0.21%)
Jul 21, 2023	27.96	27.99	27.93	27.93	1,401	+0.03(+0.11%)
Jul 20, 2023	28.07	28.07	27.88	27.90	4,922	-0.63(-2.19%)
Jul 19, 2023	28.47	28.53	28.43	28.53	11,233	+0.07(+0.23%)
Jul 18, 2023	28.37	28.54	28.36	28.46	4,590	+0.16(+0.57%)
Jul 17, 2023	28.13	28.33	28.13	28.30	5,522	+0.29(+1.04%)
Jul 14, 2023	28.07	28.07	28.00	28.01	2,168	-0.11(-0.39%)
Jul 13, 2023	28.04	28.16	28.02	28.12	12,280	+0.29(+1.05%)
Jul 12, 2023	27.87	27.87	27.83	27.83	3,679	+0.19(+0.70%)
Jul 11, 2023	27.34	27.64	27.34	27.63	15,835	+0.24(+0.89%)
Jul 10, 2023	27.14	27.40	27.14	27.39	54,947	+0.30(+1.09%)
Jul 07, 2023	27.16	27.27	27.10	27.10	3,221	+0.01(+0.04%)
Jul 06, 2023	27.08	27.10	26.90	27.08	1,938	-0.33(-1.22%)
Jul 05, 2023	27.33	27.42	27.30	27.42	8,916	-0.05(-0.18%)
Jul 03, 2023	27.44	27.47	27.44	27.47	244	+0.06(+0.20%)
Jun 30, 2023	27.38	27.41	27.38	27.41	851	+0.23(+0.85%)
Jun 29, 2023	27.19	27.27	27.17	27.18	5,399	+0.02(+0.06%)
Jun 28, 2023	27.14	27.21	27.14	27.17	1,074	+0.07(+0.25%)
Jun 27, 2023	27.11	27.11	27.10	27.10	1,420	+0.27(+1.00%)
Jun 26, 2023	26.86	26.86	26.83	26.83	3,280	-0.04(-0.16%)
Jun 23, 2023	26.94	26.95	26.87	26.87	3,916	-0.18(-0.65%)
Jun 22, 2023	26.88	27.06	26.87	27.05	2,579	-0.02(-0.09%)
Jun 21, 2023	27.08	27.16	27.07	27.07	1,886	-0.18(-0.67%)
Jun 20, 2023	27.29	27.29	27.15	27.25	3,714	+0.00(+0.01%)
Jun 16, 2023	27.34	27.35	27.25	27.25	23,340	-0.12(-0.44%)
Jun 15, 2023	27.32	27.44	27.32	27.37	2,016	+0.26(+0.96%)
Jun 14, 2023	27.18	27.18	27.08	27.11	3,105	+0.04(+0.15%)
Jun 13, 2023	27.06	27.10	27.06	27.07	2,109	+0.11(+0.40%)
Jun 12, 2023	26.85	26.96	26.85	26.96	940	+0.23(+0.87%)
Jun 09, 2023	26.68	26.86	26.68	26.73	2,722	+0.03(+0.11%)
Jun 08, 2023	26.48	26.70	26.48	26.70	3,948	+0.10(+0.38%)
Jun 07, 2023	26.71	26.71	26.60	26.60	184,696	-0.15(-0.56%)
Jun 06, 2023	26.70	26.80	26.70	26.75	789	+0.06(+0.22%)
Jun 05, 2023	26.66	26.76	26.59	26.69	5,859	-0.05(-0.19%)
Jun 02, 2023	26.73	26.80	26.73	26.74	1,156	+0.24(+0.91%)
Jun 01, 2023	26.64	26.64	26.48	26.50	272	+0.22(+0.83%)
May 31, 2023	26.09	26.32	26.09	26.28	4,154	+0.24(+0.92%)
May 30, 2023	26.10	26.11	25.93	26.04	8,253	+0.19(+0.74%)
May 26, 2023	25.56	25.85	25.56	25.85	3,832	+0.16(+0.64%)
May 25, 2023	25.71	25.71	25.62	25.69	798	-0.02(-0.10%)
May 24, 2023	25.77	25.87	25.66	25.71	17,114	-0.11(-0.43%)
May 23, 2023	25.72	25.85	25.72	25.82	2,909	+0.08(+0.30%)
May 22, 2023	25.86	25.86	25.75	25.75	1,547	-0.10(-0.40%)
May 19, 2023	25.91	25.91	25.83	25.85	3,950	-0.18(-0.69%)
May 18, 2023	26.11	26.12	26.03	26.03	5,765	-0.20(-0.75%)
May 17, 2023	26.28	26.33	26.15	26.23	1,471	-0.05(-0.20%)
May 16, 2023	26.22	26.28	26.20	26.28	2,138	-0.09(-0.34%)
May 15, 2023	26.44	26.44	26.27	26.37	2,137	-0.27(-1.01%)
May 12, 2023	26.79	26.81	26.63	26.64	2,288	-0.21(-0.78%)
May 11, 2023	26.81	26.85	26.81	26.85	443	+0.26(+0.98%)
May 10, 2023	26.56	26.61	26.52	26.59	10,072	+0.24(+0.91%)
May 09, 2023	26.35	26.35	26.35	26.35	263	-0.12(-0.45%)
May 08, 2023	26.61	26.61	26.47	26.47	973	-0.34(-1.27%)
May 05, 2023	26.85	26.85	26.66	26.81	5,892	-0.15(-0.55%)
May 04, 2023	26.98	27.18	26.96	26.96	25,448	-0.23(-0.86%)
May 03, 2023	27.18	27.42	27.05	27.19	4,009	+0.18(+0.67%)
May 02, 2023	26.66	27.01	26.66	27.01	2,569	+0.69(+2.64%)
May 01, 2023	26.64	26.64	26.32	26.32	4,616	-0.82(-3.02%)
Apr 28, 2023	27.12	27.14	27.12	27.14	1,080	-0.01(-0.06%)
Apr 27, 2023	27.14	27.15	27.14	27.15	445	+0.00(+0.00%)
Apr 26, 2023	27.15	27.15	27.15	27.15	2,398	+0.00(+0.00%)
Apr 25, 2023	27.14	27.15	27.14	27.15	1,492	+0.00(+0.00%)
Apr 24, 2023	27.15	27.16	27.14	27.15	5,801	+0.01(+0.04%)
Apr 21, 2023	27.06	27.14	27.06	27.14	1,440	+0.00(+0.02%)
Apr 20, 2023	27.13	27.14	27.13	27.14	1,056	+0.01(+0.04%)
Apr 19, 2023	27.14	27.14	27.12	27.12	263	+0.00(+0.00%)
Apr 18, 2023	27.12	27.12	27.12	27.12	459	+0.00(+0.00%)
Apr 17, 2023	27.13	27.13	27.12	27.12	769	+0.01(+0.04%)
Apr 14, 2023	27.11	27.11	27.11	27.11	268	+0.01(+0.05%)
Apr 13, 2023	27.12	27.12	27.10	27.10	4,950	-0.00(-0.02%)
Apr 12, 2023	27.10	27.11	27.10	27.11	7,554	-0.01(-0.02%)
Apr 11, 2023	27.03	27.11	27.03	27.11	4,220	+0.01(+0.04%)
Apr 10, 2023	27.02	27.11	27.02	27.10	945	-0.00(-0.00%)
Apr 06, 2023	27.10	27.11	27.10	27.10	791	+0.00(+0.00%)
Apr 05, 2023	27.09	27.11	27.09	27.10	12,860	+0.02(+0.06%)
Apr 04, 2023	27.08	27.09	27.07	27.09	8,523	-0.01(-0.02%)
Apr 03, 2023	27.08	27.10	27.08	27.09	6,764	+0.01(+0.02%)
Mar 31, 2023	27.00	27.08	27.00	27.08	6,409	+0.13(+0.50%)
Mar 30, 2023	26.92	26.95	26.91	26.95	1,516	+0.00(+0.00%)
Mar 29, 2023	26.89	26.95	26.88	26.95	3,658	+0.18(+0.68%)
Mar 28, 2023	26.82	26.82	26.72	26.77	16,665	-0.00(-0.01%)
Mar 27, 2023	26.68	26.79	26.68	26.77	2,770	+0.14(+0.53%)
Mar 24, 2023	26.50	26.63	26.50	26.63	3,165	+0.00(+0.00%)
Mar 23, 2023	26.72	26.78	26.59	26.63	11,297	-0.20(-0.76%)
Mar 22, 2023	27.03	27.03	26.83	26.83	2,022	-0.21(-0.77%)
Mar 21, 2023	27.02	27.05	27.01	27.04	2,138	+0.19(+0.72%)
Mar 20, 2023	26.71	26.86	26.71	26.85	19,411	+0.14(+0.52%)
Mar 17, 2023	26.67	26.72	26.67	26.71	1,996	-0.24(-0.90%)
Mar 16, 2023	26.64	26.97	26.64	26.95	4,823	+0.20(+0.74%)
Mar 15, 2023	26.76	26.77	26.65	26.75	5,117	-0.32(-1.17%)
Mar 14, 2023	27.01	27.15	27.00	27.07	5,557	+0.16(+0.58%)
Mar 13, 2023	26.80	27.00	26.80	26.91	3,226	-0.21(-0.76%)
Mar 10, 2023	27.20	27.36	27.11	27.12	4,731	-0.22(-0.80%)
Mar 09, 2023	27.43	27.43	27.33	27.33	250	-0.30(-1.08%)
Mar 08, 2023	27.68	27.68	27.58	27.63	3,940	-0.02(-0.06%)
Mar 07, 2023	27.75	27.75	27.64	27.65	3,217	-0.21(-0.74%)
Mar 06, 2023	27.80	27.92	27.80	27.86	6,526	-0.00(-0.01%)
Mar 03, 2023	27.77	27.87	27.77	27.86	1,791	+0.16(+0.59%)
Mar 02, 2023	27.53	27.70	27.53	27.70	8,704	+0.01(+0.03%)
Mar 01, 2023	27.66	27.72	27.63	27.69	19,513	-0.02(-0.08%)
Feb 28, 2023	27.79	27.81	27.71	27.71	1,771	-0.03(-0.11%)
Feb 27, 2023	27.80	27.82	27.74	27.74	2,826	+0.08(+0.29%)
Feb 24, 2023	27.49	27.68	27.49	27.66	2,926	-0.21(-0.77%)
Feb 23, 2023	27.73	27.94	27.70	27.87	7,326	+0.11(+0.38%)
Feb 22, 2023	27.79	27.92	27.72	27.77	7,066	-0.06(-0.21%)
Feb 21, 2023	28.02	28.02	27.83	27.83	5,779	-0.60(-2.13%)
Feb 17, 2023	28.26	28.43	28.25	28.43	6,397	+0.02(+0.05%)
Feb 16, 2023	28.59	28.59	28.42	28.42	1,597	-0.30(-1.03%)
Feb 15, 2023	28.70	28.71	28.56	28.71	570	-0.11(-0.37%)
Feb 14, 2023	28.81	28.88	28.76	28.82	1,447	-0.05(-0.17%)
Feb 13, 2023	28.78	28.87	28.78	28.87	6,771	+0.15(+0.53%)
Feb 10, 2023	28.51	28.73	28.51	28.72	2,800	+0.29(+1.01%)
Feb 09, 2023	28.81	28.81	28.43	28.43	3,471	-0.26(-0.90%)
Feb 08, 2023	28.98	28.98	28.69	28.69	5,455	-0.35(-1.20%)
Feb 07, 2023	28.63	29.04	28.60	29.04	2,755	+0.36(+1.24%)
Feb 06, 2023	28.71	28.79	28.65	28.68	4,957	-0.11(-0.38%)
Feb 03, 2023	28.97	28.97	28.78	28.79	3,039	-0.17(-0.58%)
Feb 02, 2023	28.88	29.00	28.84	28.96	13,538	+0.03(+0.11%)
Feb 01, 2023	28.76	29.09	28.61	28.92	12,467	-0.02(-0.09%)
Jan 31, 2023	28.80	28.95	28.80	28.95	3,431	+0.22(+0.78%)
Jan 30, 2023	28.99	28.99	28.71	28.73	5,509	-0.25(-0.87%)
Jan 27, 2023	29.14	29.14	28.97	28.98	3,081	-0.12(-0.42%)
Jan 26, 2023	28.91	29.10	28.91	29.10	5,225	+0.23(+0.80%)
Jan 25, 2023	28.84	28.87	28.71	28.87	2,579	-0.04(-0.14%)
Jan 24, 2023	28.77	28.93	28.77	28.91	2,607	-0.01(-0.03%)
Jan 23, 2023	28.84	29.01	28.84	28.92	1,456	+0.08(+0.27%)
Jan 20, 2023	28.72	28.84	28.72	28.84	2,310	+0.17(+0.61%)
Jan 19, 2023	28.56	28.72	28.56	28.67	6,863	-0.03(-0.11%)
Jan 18, 2023	28.83	28.83	28.70	28.70	5,273	-0.33(-1.15%)
Jan 17, 2023	29.07	29.07	29.01	29.03	3,713	-0.07(-0.24%)
Jan 13, 2023	29.04	29.17	28.99	29.10	18,357	+0.08(+0.28%)
Jan 12, 2023	28.85	29.04	28.85	29.02	3,808	+0.13(+0.44%)
Jan 11, 2023	28.82	28.89	28.82	28.89	606	+0.10(+0.36%)
Jan 10, 2023	28.62	28.79	28.62	28.79	30,078	+0.12(+0.42%)
Jan 09, 2023	28.92	28.92	28.67	28.67	3,212	-0.13(-0.45%)
Jan 06, 2023	28.66	28.84	28.66	28.80	841	+0.30(+1.06%)
Jan 05, 2023	28.51	28.57	28.41	28.50	36,473	-0.03(-0.12%)
Jan 04, 2023	28.39	28.56	28.39	28.53	14,293	+0.08(+0.27%)
Jan 03, 2023	28.58	28.59	28.41	28.45	8,956	-0.19(-0.68%)
Dec 30, 2022	28.54	28.68	28.54	28.65	756	-0.07(-0.24%)
Dec 29, 2022	28.71	28.80	28.71	28.72	7,124	+0.20(+0.69%)
Dec 28, 2022	28.89	28.89	28.52	28.52	6,914	-0.31(-1.08%)
Dec 27, 2022	28.66	28.83	28.66	28.83	45,073	+0.12(+0.43%)
Dec 23, 2022	28.47	28.71	28.47	28.71	1,852	+0.27(+0.97%)
Dec 22, 2022	28.63	28.63	28.15	28.43	2,345	-0.44(-1.51%)
Dec 21, 2022	28.69	28.89	28.69	28.87	11,341	+0.29(+1.02%)
Dec 20, 2022	28.56	28.64	28.50	28.58	4,784	+0.10(+0.34%)
Dec 19, 2022	28.57	28.57	28.48	28.48	1,012	-0.06(-0.21%)
Dec 16, 2022	28.62	28.62	28.25	28.54	17,194	-0.27(-0.94%)
Dec 15, 2022	28.95	28.95	28.74	28.81	16,300	-0.31(-1.06%)
Dec 14, 2022	29.12	29.36	29.08	29.12	88,310	-0.02(-0.07%)
Dec 13, 2022	29.44	29.44	29.03	29.14	37,954	+0.11(+0.39%)
Dec 12, 2022	28.77	29.03	28.77	29.03	2,460	+0.43(+1.49%)
Dec 09, 2022	28.92	28.92	28.59	28.60	47,442	-0.30(-1.04%)
Dec 08, 2022	28.91	28.97	28.82	28.90	40,991	+0.07(+0.24%)
Dec 07, 2022	28.71	28.96	28.71	28.83	22,726	+0.03(+0.11%)
Dec 06, 2022	28.91	28.91	28.80	28.80	1,318	-0.23(-0.80%)
Dec 05, 2022	29.19	29.19	28.95	29.03	1,960	-0.33(-1.12%)
Dec 02, 2022	29.29	29.36	29.28	29.36	2,944	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.