Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.49	23.78	23.49	23.58	35,078	-0.14(-0.60%)
Mar 30, 2020	23.96	24.00	23.69	23.72	4,882	-0.27(-1.14%)
Mar 27, 2020	23.61	24.17	23.55	23.99	18,100	+0.81(+3.49%)
Mar 26, 2020	23.16	23.87	23.09	23.18	26,572	+0.16(+0.71%)
Mar 25, 2020	23.31	23.65	22.42	23.02	16,583	+0.17(+0.74%)
Mar 24, 2020	23.66	23.66	22.74	22.85	21,012	-0.56(-2.39%)
Mar 23, 2020	23.01	23.42	22.98	23.41	7,612	+0.88(+3.91%)
Mar 20, 2020	21.79	22.53	21.79	22.53	28,100	+1.07(+4.99%)
Mar 19, 2020	21.31	21.86	21.08	21.46	6,833	+0.16(+0.74%)
Mar 18, 2020	21.50	22.09	19.27	21.30	17,298	-0.41(-1.88%)
Mar 17, 2020	23.79	23.79	21.71	21.71	30,180	-1.78(-7.58%)
Mar 16, 2020	22.18	23.49	22.18	23.49	28,777	+1.50(+6.83%)
Mar 13, 2020	22.19	23.08	21.64	21.99	54,800	-0.64(-2.83%)
Mar 12, 2020	22.10	23.68	22.00	22.63	32,453	+0.20(+0.89%)
Mar 11, 2020	23.32	23.41	22.36	22.43	10,988	-0.91(-3.91%)
Mar 10, 2020	23.99	24.64	23.27	23.34	86,023	-1.02(-4.19%)
Mar 09, 2020	25.22	25.22	24.27	24.36	44,645	+0.66(+2.78%)
Mar 06, 2020	23.70	23.81	23.07	23.71	49,600	+1.09(+4.81%)
Mar 05, 2020	22.44	22.62	22.44	22.62	6,572	+0.52(+2.33%)
Mar 04, 2020	22.23	22.42	22.10	22.10	30,547	-0.17(-0.77%)
Mar 03, 2020	22.09	22.52	21.77	22.27	206,026	+0.32(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.