Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.09	26.32	26.09	26.28	4,154	+0.24(+0.92%)
May 30, 2023	26.10	26.11	25.93	26.04	8,253	+0.19(+0.74%)
May 26, 2023	25.56	25.85	25.56	25.85	3,832	+0.16(+0.64%)
May 25, 2023	25.71	25.71	25.62	25.69	798	-0.02(-0.10%)
May 24, 2023	25.77	25.87	25.66	25.71	17,114	-0.11(-0.43%)
May 23, 2023	25.72	25.85	25.72	25.82	2,909	+0.08(+0.30%)
May 22, 2023	25.86	25.86	25.75	25.75	1,547	-0.10(-0.40%)
May 19, 2023	25.91	25.91	25.83	25.85	3,950	-0.18(-0.69%)
May 18, 2023	26.11	26.12	26.03	26.03	5,765	-0.20(-0.75%)
May 17, 2023	26.28	26.33	26.15	26.23	1,471	-0.05(-0.20%)
May 16, 2023	26.22	26.28	26.20	26.28	2,138	-0.09(-0.34%)
May 15, 2023	26.44	26.44	26.27	26.37	2,137	-0.27(-1.01%)
May 12, 2023	26.79	26.81	26.63	26.64	2,288	-0.21(-0.78%)
May 11, 2023	26.81	26.85	26.81	26.85	443	+0.26(+0.98%)
May 10, 2023	26.56	26.61	26.52	26.59	10,072	+0.24(+0.91%)
May 09, 2023	26.35	26.35	26.35	26.35	263	-0.12(-0.45%)
May 08, 2023	26.61	26.61	26.47	26.47	973	-0.34(-1.27%)
May 05, 2023	26.85	26.85	26.66	26.81	5,892	-0.15(-0.55%)
May 04, 2023	26.98	27.18	26.96	26.96	25,448	-0.23(-0.86%)
May 03, 2023	27.18	27.42	27.05	27.19	4,009	+0.18(+0.67%)
May 02, 2023	26.66	27.01	26.66	27.01	2,569	+0.69(+2.64%)
May 01, 2023	26.64	26.64	26.32	26.32	4,616	-0.82(-3.02%)
Apr 28, 2023	27.12	27.14	27.12	27.14	1,080	-0.01(-0.06%)
Apr 27, 2023	27.14	27.15	27.14	27.15	445	+0.00(+0.00%)
Apr 26, 2023	27.15	27.15	27.15	27.15	2,398	+0.00(+0.00%)
Apr 25, 2023	27.14	27.15	27.14	27.15	1,492	+0.00(+0.00%)
Apr 24, 2023	27.15	27.16	27.14	27.15	5,801	+0.01(+0.04%)
Apr 21, 2023	27.06	27.14	27.06	27.14	1,440	+0.00(+0.02%)
Apr 20, 2023	27.13	27.14	27.13	27.14	1,056	+0.01(+0.04%)
Apr 19, 2023	27.14	27.14	27.12	27.12	263	+0.00(+0.00%)
Apr 18, 2023	27.12	27.12	27.12	27.12	459	+0.00(+0.00%)
Apr 17, 2023	27.13	27.13	27.12	27.12	769	+0.01(+0.04%)
Apr 14, 2023	27.11	27.11	27.11	27.11	268	+0.01(+0.05%)
Apr 13, 2023	27.12	27.12	27.10	27.10	4,950	-0.00(-0.02%)
Apr 12, 2023	27.10	27.11	27.10	27.11	7,554	-0.01(-0.02%)
Apr 11, 2023	27.03	27.11	27.03	27.11	4,220	+0.01(+0.04%)
Apr 10, 2023	27.02	27.11	27.02	27.10	945	-0.00(-0.00%)
Apr 06, 2023	27.10	27.11	27.10	27.10	791	+0.00(+0.00%)
Apr 05, 2023	27.09	27.11	27.09	27.10	12,860	+0.02(+0.06%)
Apr 04, 2023	27.08	27.09	27.07	27.09	8,523	-0.01(-0.02%)
Apr 03, 2023	27.08	27.10	27.08	27.09	6,764	+0.01(+0.02%)
Mar 31, 2023	27.00	27.08	27.00	27.08	6,409	+0.13(+0.50%)
Mar 30, 2023	26.92	26.95	26.91	26.95	1,516	+0.00(+0.00%)
Mar 29, 2023	26.89	26.95	26.88	26.95	3,658	+0.18(+0.68%)
Mar 28, 2023	26.82	26.82	26.72	26.77	16,665	-0.00(-0.01%)
Mar 27, 2023	26.68	26.79	26.68	26.77	2,770	+0.14(+0.53%)
Mar 24, 2023	26.50	26.63	26.50	26.63	3,165	+0.00(+0.00%)
Mar 23, 2023	26.72	26.78	26.59	26.63	11,297	-0.20(-0.76%)
Mar 22, 2023	27.03	27.03	26.83	26.83	2,022	-0.21(-0.77%)
Mar 21, 2023	27.02	27.05	27.01	27.04	2,138	+0.19(+0.72%)
Mar 20, 2023	26.71	26.86	26.71	26.85	19,411	+0.14(+0.52%)
Mar 17, 2023	26.67	26.72	26.67	26.71	1,996	-0.24(-0.90%)
Mar 16, 2023	26.64	26.97	26.64	26.95	4,823	+0.20(+0.74%)
Mar 15, 2023	26.76	26.77	26.65	26.75	5,117	-0.32(-1.17%)
Mar 14, 2023	27.01	27.15	27.00	27.07	5,557	+0.16(+0.58%)
Mar 13, 2023	26.80	27.00	26.80	26.91	3,226	-0.21(-0.76%)
Mar 10, 2023	27.20	27.36	27.11	27.12	4,731	-0.22(-0.80%)
Mar 09, 2023	27.43	27.43	27.33	27.33	250	-0.30(-1.08%)
Mar 08, 2023	27.68	27.68	27.58	27.63	3,940	-0.02(-0.06%)
Mar 07, 2023	27.75	27.75	27.64	27.65	3,217	-0.21(-0.74%)
Mar 06, 2023	27.80	27.92	27.80	27.86	6,526	-0.00(-0.01%)
Mar 03, 2023	27.77	27.87	27.77	27.86	1,791	+0.16(+0.59%)
Mar 02, 2023	27.53	27.70	27.53	27.70	8,704	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.