Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 27.90 | 27.90 | 27.90 | 27.90 | 59 | +0.13(+0.46%) |
Aug 30, 2023 | 27.74 | 27.78 | 27.74 | 27.78 | 2,231 | +0.12(+0.44%) |
Aug 29, 2023 | 27.44 | 27.65 | 27.44 | 27.65 | 2,708 | +0.39(+1.44%) |
Aug 28, 2023 | 27.21 | 27.26 | 27.21 | 27.26 | 482 | +0.13(+0.49%) |
Aug 25, 2023 | 26.85 | 27.13 | 26.85 | 27.13 | 652 | +0.20(+0.74%) |
Aug 24, 2023 | 27.36 | 27.36 | 26.93 | 26.93 | 1,029 | -0.39(-1.44%) |
Aug 23, 2023 | 27.00 | 27.37 | 27.00 | 27.33 | 6,811 | +0.28(+1.02%) |
Aug 22, 2023 | 27.13 | 27.13 | 27.01 | 27.05 | 961 | -0.01(-0.02%) |
Aug 21, 2023 | 27.05 | 27.06 | 27.05 | 27.05 | 1,704 | +0.23(+0.87%) |
Aug 18, 2023 | 26.81 | 26.84 | 26.81 | 26.82 | 574 | -0.05(-0.17%) |
Aug 17, 2023 | 27.02 | 27.09 | 26.87 | 26.87 | 864 | -0.21(-0.79%) |
Aug 16, 2023 | 27.25 | 27.25 | 27.08 | 27.08 | 3,076 | -0.17(-0.62%) |
Aug 15, 2023 | 27.43 | 27.43 | 27.25 | 27.25 | 4,964 | -0.28(-1.03%) |
Aug 14, 2023 | 27.38 | 27.53 | 27.38 | 27.53 | 3,295 | +0.15(+0.56%) |
Aug 11, 2023 | 27.34 | 27.42 | 27.34 | 27.38 | 2,542 | -0.09(-0.35%) |
Aug 10, 2023 | 27.70 | 27.70 | 27.47 | 27.47 | 185 | +0.02(+0.06%) |
Aug 09, 2023 | 27.80 | 27.80 | 27.41 | 27.46 | 5,013 | -0.20(-0.73%) |
Aug 08, 2023 | 27.67 | 27.67 | 27.66 | 27.66 | 1,002 | -0.20(-0.72%) |
Aug 07, 2023 | 27.63 | 27.86 | 27.63 | 27.86 | 2,499 | +0.21(+0.74%) |
Aug 04, 2023 | 27.93 | 27.99 | 27.64 | 27.65 | 3,579 | -0.01(-0.03%) |
Aug 03, 2023 | 27.56 | 27.73 | 27.56 | 27.66 | 1,834 | -0.01(-0.02%) |
Aug 02, 2023 | 27.88 | 27.88 | 27.67 | 27.67 | 4,690 | -0.54(-1.93%) |
Aug 01, 2023 | 28.17 | 28.23 | 28.17 | 28.21 | 4,024 | -0.03(-0.12%) |
Jul 31, 2023 | 28.22 | 28.25 | 28.18 | 28.25 | 3,317 | +0.13(+0.45%) |
Jul 28, 2023 | 28.02 | 28.17 | 28.02 | 28.12 | 2,977 | +0.46(+1.67%) |
Jul 27, 2023 | 27.98 | 28.08 | 27.60 | 27.66 | 3,974 | -0.21(-0.75%) |
Jul 26, 2023 | 27.82 | 27.97 | 27.67 | 27.87 | 16,314 | -0.02(-0.07%) |
Jul 25, 2023 | 27.90 | 28.02 | 27.89 | 27.89 | 7,178 | +0.02(+0.06%) |
Jul 24, 2023 | 27.82 | 27.87 | 27.81 | 27.87 | 1,589 | -0.06(-0.21%) |
Jul 21, 2023 | 27.96 | 27.99 | 27.93 | 27.93 | 1,401 | +0.03(+0.11%) |
Jul 20, 2023 | 28.07 | 28.07 | 27.88 | 27.90 | 4,922 | -0.63(-2.19%) |
Jul 19, 2023 | 28.47 | 28.53 | 28.43 | 28.53 | 11,233 | +0.07(+0.23%) |
Jul 18, 2023 | 28.37 | 28.54 | 28.36 | 28.46 | 4,590 | +0.16(+0.57%) |
Jul 17, 2023 | 28.13 | 28.33 | 28.13 | 28.30 | 5,522 | +0.29(+1.04%) |
Jul 14, 2023 | 28.07 | 28.07 | 28.00 | 28.01 | 2,168 | -0.11(-0.39%) |
Jul 13, 2023 | 28.04 | 28.16 | 28.02 | 28.12 | 12,280 | +0.29(+1.05%) |
Jul 12, 2023 | 27.87 | 27.87 | 27.83 | 27.83 | 3,679 | +0.19(+0.70%) |
Jul 11, 2023 | 27.34 | 27.64 | 27.34 | 27.63 | 15,835 | +0.24(+0.89%) |
Jul 10, 2023 | 27.14 | 27.40 | 27.14 | 27.39 | 54,947 | +0.30(+1.09%) |
Jul 07, 2023 | 27.16 | 27.27 | 27.10 | 27.10 | 3,221 | +0.01(+0.04%) |
Jul 06, 2023 | 27.08 | 27.10 | 26.90 | 27.08 | 1,938 | -0.33(-1.22%) |
Jul 05, 2023 | 27.33 | 27.42 | 27.30 | 27.42 | 8,916 | -0.05(-0.18%) |
Jul 03, 2023 | 27.44 | 27.47 | 27.44 | 27.47 | 244 | +0.06(+0.20%) |
Jun 30, 2023 | 27.38 | 27.41 | 27.38 | 27.41 | 851 | +0.23(+0.85%) |
Jun 29, 2023 | 27.19 | 27.27 | 27.17 | 27.18 | 5,399 | +0.02(+0.06%) |
Jun 28, 2023 | 27.14 | 27.21 | 27.14 | 27.17 | 1,074 | +0.07(+0.25%) |
Jun 27, 2023 | 27.11 | 27.11 | 27.10 | 27.10 | 1,420 | +0.27(+1.00%) |
Jun 26, 2023 | 26.86 | 26.86 | 26.83 | 26.83 | 3,280 | -0.04(-0.16%) |
Jun 23, 2023 | 26.94 | 26.95 | 26.87 | 26.87 | 3,916 | -0.18(-0.65%) |
Jun 22, 2023 | 26.88 | 27.06 | 26.87 | 27.05 | 2,579 | -0.02(-0.09%) |
Jun 21, 2023 | 27.08 | 27.16 | 27.07 | 27.07 | 1,886 | -0.18(-0.67%) |
Jun 20, 2023 | 27.29 | 27.29 | 27.15 | 27.25 | 3,714 | +0.00(+0.01%) |
Jun 16, 2023 | 27.34 | 27.35 | 27.25 | 27.25 | 23,340 | -0.12(-0.44%) |