Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 30.77 | 30.79 | 30.75 | 30.75 | 16,193 | -0.04(-0.13%) |
Aug 30, 2022 | 30.83 | 30.83 | 30.77 | 30.79 | 3,160 | +0.01(+0.03%) |
Aug 29, 2022 | 30.78 | 30.79 | 30.77 | 30.78 | 3,756 | +0.01(+0.03%) |
Aug 26, 2022 | 30.78 | 30.80 | 30.76 | 30.77 | 16,622 | +0.00(+0.00%) |
Aug 25, 2022 | 30.78 | 30.79 | 30.76 | 30.77 | 13,653 | -0.01(-0.03%) |
Aug 24, 2022 | 30.77 | 30.78 | 30.76 | 30.78 | 5,400 | +0.01(+0.03%) |
Aug 23, 2022 | 30.79 | 30.79 | 30.77 | 30.77 | 1,153 | +0.01(+0.02%) |
Aug 22, 2022 | 30.78 | 30.78 | 30.75 | 30.77 | 5,712 | -0.02(-0.08%) |
Aug 19, 2022 | 30.76 | 30.79 | 30.76 | 30.79 | 9,832 | +0.03(+0.08%) |
Aug 18, 2022 | 30.81 | 30.81 | 30.76 | 30.76 | 1,192 | +0.01(+0.05%) |
Aug 17, 2022 | 30.76 | 30.76 | 30.75 | 30.75 | 1,078 | +0.00(+0.00%) |
Aug 16, 2022 | 30.76 | 30.76 | 30.75 | 30.75 | 10,361 | -0.00(-0.02%) |
Aug 15, 2022 | 30.75 | 30.80 | 30.75 | 30.75 | 7,344 | +0.01(+0.03%) |
Aug 12, 2022 | 30.75 | 30.76 | 30.75 | 30.75 | 76,242 | +0.00(+0.00%) |
Aug 11, 2022 | 30.74 | 30.75 | 30.74 | 30.75 | 2,067 | +0.00(+0.00%) |
Aug 10, 2022 | 30.74 | 30.75 | 30.74 | 30.75 | 345 | +0.01(+0.02%) |
Aug 09, 2022 | 30.74 | 30.74 | 30.74 | 30.74 | 280 | +0.00(+0.00%) |
Aug 08, 2022 | 30.74 | 30.74 | 30.74 | 30.74 | 477 | +0.00(+0.00%) |
Aug 05, 2022 | 30.75 | 30.75 | 30.73 | 30.74 | 636 | +0.00(+0.00%) |
Aug 04, 2022 | 30.75 | 30.75 | 30.73 | 30.74 | 1,714 | -0.00(-0.00%) |
Aug 03, 2022 | 30.73 | 30.75 | 30.73 | 30.74 | 1,417 | +0.01(+0.03%) |
Aug 02, 2022 | 30.74 | 30.74 | 30.73 | 30.73 | 1,562 | -0.00(-0.02%) |
Aug 01, 2022 | 30.72 | 30.74 | 30.72 | 30.73 | 2,309 | +0.00(+0.02%) |
Jul 29, 2022 | 30.74 | 30.74 | 30.67 | 30.73 | 11,446 | +0.00(+0.00%) |
Jul 28, 2022 | 30.66 | 30.74 | 30.66 | 30.73 | 2,356 | -0.01(-0.03%) |
Jul 27, 2022 | 30.72 | 30.78 | 30.71 | 30.74 | 9,767 | +0.02(+0.08%) |
Jul 26, 2022 | 30.73 | 30.74 | 30.71 | 30.71 | 3,062 | -0.02(-0.05%) |
Jul 25, 2022 | 30.74 | 30.74 | 30.73 | 30.73 | 1,273 | +0.01(+0.03%) |
Jul 22, 2022 | 30.73 | 30.73 | 30.72 | 30.72 | 404 | +0.00(+0.00%) |
Jul 21, 2022 | 30.71 | 30.73 | 30.71 | 30.72 | 3,858 | -0.01(-0.02%) |
Jul 20, 2022 | 30.75 | 30.75 | 30.72 | 30.73 | 1,685 | -0.03(-0.10%) |
Jul 19, 2022 | 30.75 | 30.75 | 30.73 | 30.75 | 1,589 | +0.02(+0.07%) |
Jul 18, 2022 | 30.71 | 30.74 | 30.71 | 30.73 | 1,614 | +0.02(+0.05%) |
Jul 15, 2022 | 30.71 | 30.72 | 30.71 | 30.72 | 220 | -0.01(-0.03%) |
Jul 14, 2022 | 30.73 | 30.73 | 30.71 | 30.73 | 812 | +0.01(+0.03%) |
Jul 13, 2022 | 30.64 | 30.73 | 30.64 | 30.72 | 1,111 | +0.00(+0.00%) |
Jul 12, 2022 | 30.78 | 30.78 | 30.72 | 30.72 | 4,530 | -0.01(-0.02%) |
Jul 11, 2022 | 30.79 | 30.79 | 30.71 | 30.73 | 1,780 | +0.01(+0.02%) |
Jul 08, 2022 | 30.66 | 30.73 | 30.66 | 30.72 | 3,450 | +0.00(+0.00%) |
Jul 07, 2022 | 30.74 | 30.74 | 30.71 | 30.72 | 1,770 | -0.01(-0.02%) |
Jul 06, 2022 | 30.82 | 30.82 | 30.71 | 30.73 | 4,314 | +0.00(+0.00%) |
Jul 05, 2022 | 30.72 | 30.78 | 30.71 | 30.73 | 49,109 | +0.02(+0.07%) |
Jul 01, 2022 | 30.70 | 30.70 | 30.70 | 30.70 | 3,112 | -0.01(-0.02%) |
Jun 30, 2022 | 30.64 | 30.77 | 30.64 | 30.71 | 11,477 | +0.00(+0.00%) |
Jun 29, 2022 | 30.71 | 30.73 | 30.70 | 30.71 | 21,008 | -0.00(-0.02%) |
Jun 28, 2022 | 30.72 | 30.72 | 30.71 | 30.71 | 906 | +0.00(+0.00%) |
Jun 27, 2022 | 30.72 | 30.72 | 30.71 | 30.71 | 525 | -0.00(-0.02%) |
Jun 24, 2022 | 30.72 | 30.73 | 30.71 | 30.72 | 1,122 | +0.00(+0.00%) |
Jun 23, 2022 | 30.71 | 30.72 | 30.70 | 30.72 | 3,459 | -0.10(-0.32%) |
Jun 22, 2022 | 30.81 | 30.82 | 30.81 | 30.82 | 109,352 | +0.00(+0.02%) |
Jun 21, 2022 | 30.75 | 30.82 | 30.75 | 30.82 | 5,955 | +0.00(+0.00%) |
Jun 17, 2022 | 30.82 | 30.82 | 30.81 | 30.82 | 1,366 | +0.01(+0.03%) |
Jun 16, 2022 | 30.81 | 30.81 | 30.80 | 30.80 | 6,186 | +0.00(+0.02%) |
Jun 15, 2022 | 30.67 | 30.80 | 30.66 | 30.80 | 10,030 | -0.01(-0.03%) |
Jun 14, 2022 | 30.80 | 30.82 | 30.80 | 30.81 | 1,816 | -0.02(-0.05%) |
Jun 13, 2022 | 30.81 | 30.84 | 30.81 | 30.82 | 3,521 | -0.00(-0.02%) |
Jun 10, 2022 | 30.82 | 30.84 | 30.82 | 30.83 | 913 | +0.00(+0.00%) |
Jun 09, 2022 | 30.83 | 30.84 | 30.82 | 30.83 | 829 | -0.01(-0.03%) |
Jun 08, 2022 | 30.83 | 30.84 | 30.82 | 30.84 | 2,182 | +0.01(+0.03%) |
Jun 07, 2022 | 30.82 | 30.84 | 30.82 | 30.83 | 2,101 | +0.00(+0.00%) |
Jun 06, 2022 | 30.83 | 30.83 | 30.83 | 30.83 | 433 | +0.00(+0.00%) |
Jun 03, 2022 | 30.82 | 30.84 | 30.82 | 30.83 | 515 | -0.01(-0.02%) |
Jun 02, 2022 | 30.83 | 30.84 | 30.83 | 30.84 | 1,586 | +0.01(+0.02%) |