Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.03	24.03	23.67	23.71	47,100	-0.43(-1.77%)
Jan 30, 2020	24.03	24.14	23.98	24.14	1,094	+0.02(+0.10%)
Jan 29, 2020	24.11	24.24	24.11	24.12	2,675	-0.05(-0.21%)
Jan 28, 2020	24.04	24.20	24.04	24.17	3,056	+0.27(+1.12%)
Jan 27, 2020	23.85	23.99	23.85	23.90	3,942	-0.27(-1.12%)
Jan 24, 2020	24.49	24.51	24.12	24.17	18,200	-0.34(-1.39%)
Jan 23, 2020	24.43	24.52	24.38	24.51	49,531	-0.08(-0.32%)
Jan 22, 2020	24.63	24.67	24.57	24.59	2,861	+0.05(+0.22%)
Jan 21, 2020	24.58	24.63	24.53	24.53	6,669	-0.11(-0.43%)
Jan 17, 2020	24.67	24.68	24.61	24.64	30,200	+0.03(+0.14%)
Jan 16, 2020	24.61	24.61	24.53	24.61	9,929	+0.18(+0.75%)
Jan 15, 2020	24.42	24.50	24.42	24.42	11,246	+0.09(+0.37%)
Jan 14, 2020	24.19	24.40	24.15	24.33	15,090	+0.12(+0.49%)
Jan 13, 2020	24.16	24.21	24.14	24.21	28,233	+0.01(+0.03%)
Jan 10, 2020	24.32	24.36	24.21	24.21	14,000	-0.08(-0.35%)
Jan 09, 2020	24.24	24.29	24.24	24.29	21,350	+0.15(+0.61%)
Jan 08, 2020	24.02	24.24	24.00	24.14	109,099	+0.18(+0.77%)
Jan 07, 2020	23.96	23.99	23.91	23.96	6,661	-0.06(-0.24%)
Jan 06, 2020	23.74	24.02	23.74	24.02	60,010	+0.06(+0.27%)
Jan 03, 2020	23.95	24.05	23.94	23.95	8,500	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.