Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.58	23.59	23.53	23.53	1,300	-0.05(-0.20%)
Nov 27, 2019	23.49	23.58	23.49	23.58	2,700	+0.07(+0.28%)
Nov 26, 2019	23.39	23.51	23.39	23.51	11,108	+0.11(+0.49%)
Nov 25, 2019	23.36	23.40	23.36	23.40	2,773	+0.11(+0.47%)
Nov 22, 2019	23.31	23.31	23.22	23.29	2,500	-0.02(-0.09%)
Nov 21, 2019	23.39	23.39	23.28	23.31	6,705	-0.12(-0.53%)
Nov 20, 2019	23.40	23.45	23.32	23.43	49,511	-0.01(-0.06%)
Nov 19, 2019	23.43	23.49	23.43	23.45	2,004	+0.02(+0.09%)
Nov 18, 2019	23.43	23.50	23.42	23.43	4,839	+0.07(+0.32%)
Nov 15, 2019	23.31	23.35	23.29	23.35	5,500	+0.09(+0.40%)
Nov 14, 2019	23.24	23.26	23.18	23.26	13,045	+0.02(+0.09%)
Nov 13, 2019	23.14	23.24	23.14	23.24	35,935	+0.16(+0.71%)
Nov 12, 2019	23.11	23.13	23.08	23.08	4,229	+0.02(+0.10%)
Nov 11, 2019	22.99	23.09	22.99	23.05	16,760	-0.04(-0.16%)
Nov 08, 2019	23.04	23.09	23.04	23.09	9,900	+0.00(+0.00%)
Nov 07, 2019	23.18	23.18	23.09	23.09	6,158	-0.05(-0.22%)
Nov 06, 2019	23.08	23.16	23.08	23.14	20,453	+0.06(+0.26%)
Nov 05, 2019	23.13	23.13	23.04	23.08	31,760	-0.10(-0.43%)
Nov 04, 2019	23.27	23.27	23.14	23.18	16,176	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.