Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.01	24.12	24.01	24.06	83,500	-0.15(-0.61%)
May 30, 2019	24.23	24.24	24.12	24.21	9,523	+0.14(+0.58%)
May 29, 2019	24.17	24.22	24.01	24.07	21,362	-0.29(-1.18%)
May 28, 2019	24.61	24.61	24.36	24.36	8,446	-0.21(-0.86%)
May 24, 2019	24.67	24.67	24.56	24.57	10,500	+0.03(+0.12%)
May 23, 2019	24.51	24.55	24.42	24.54	5,236	-0.12(-0.50%)
May 22, 2019	24.61	24.73	24.61	24.66	12,624	+0.07(+0.26%)
May 21, 2019	24.56	24.65	24.56	24.59	19,044	+0.13(+0.53%)
May 20, 2019	24.45	24.55	24.45	24.47	13,491	-0.22(-0.90%)
May 17, 2019	24.53	24.83	24.53	24.69	22,100	-0.07(-0.29%)
May 16, 2019	24.67	24.89	24.67	24.76	27,366	+0.21(+0.84%)
May 15, 2019	24.23	24.62	24.23	24.55	13,908	+0.17(+0.70%)
May 14, 2019	24.26	24.47	24.26	24.38	3,175	+0.15(+0.62%)
May 13, 2019	24.18	24.27	24.15	24.23	6,727	-0.33(-1.33%)
May 10, 2019	24.35	24.56	24.17	24.56	23,000	+0.16(+0.66%)
May 09, 2019	24.30	24.45	24.18	24.40	29,170	-0.07(-0.29%)
May 08, 2019	24.53	24.58	24.46	24.47	9,877	-0.08(-0.32%)
May 07, 2019	24.68	24.68	24.39	24.55	15,084	-0.38(-1.54%)
May 06, 2019	24.85	24.96	24.81	24.93	21,150	-0.11(-0.43%)
May 03, 2019	24.85	25.06	24.85	25.04	54,800	+0.23(+0.93%)
May 02, 2019	24.95	24.95	24.74	24.81	21,624	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.